GrayTelevision GTN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGray Television GTN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GrayTelevision Strong Daily Stock price targets for GrayTelevision GTN.A are 9.98 and 11.33 | Daily Target 1 | 9.75 | | Daily Target 2 | 10.2 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.55 | | Daily Target 5 | 12.45 |
Daily price and volume Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.65 (0.38%) |
10.78 |
10.65 - 12.00 |
1.3745 times |
Tue 29 July 2025 |
10.61 (-5.69%) |
10.13 |
9.12 - 10.61 |
0.434 times |
Mon 28 July 2025 |
11.25 (4.65%) |
10.90 |
10.90 - 11.25 |
0.3858 times |
Fri 25 July 2025 |
10.75 (1.42%) |
10.78 |
10.75 - 10.78 |
1.3986 times |
Thu 24 July 2025 |
10.60 (-3.64%) |
10.60 |
10.60 - 10.60 |
0.0723 times |
Wed 23 July 2025 |
11.00 (0.09%) |
11.00 |
10.85 - 11.02 |
0.6993 times |
Tue 22 July 2025 |
10.99 (-2.4%) |
11.65 |
10.99 - 12.80 |
2.5801 times |
Mon 21 July 2025 |
11.26 (5.53%) |
11.26 |
11.26 - 11.26 |
0.2652 times |
Fri 18 July 2025 |
10.67 (6.7%) |
9.72 |
9.60 - 10.74 |
0.6908 times |
Thu 17 July 2025 |
10.00 (-4.12%) |
11.30 |
10.00 - 11.90 |
2.0993 times |
Wed 16 July 2025 |
10.43 (-4.31%) |
10.40 |
10.40 - 11.70 |
1.4227 times |
Weekly price and charts GrayTelevision Strong weekly Stock price targets for GrayTelevision GTN.A are 8.45 and 11.33 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.65 (-0.93%) |
10.90 |
9.12 - 12.00 |
0.4261 times |
Fri 25 July 2025 |
10.75 (0.75%) |
11.26 |
10.60 - 12.80 |
0.9739 times |
Fri 18 July 2025 |
10.67 (-4.65%) |
11.37 |
9.60 - 11.90 |
0.9117 times |
Fri 11 July 2025 |
11.19 (-0.89%) |
11.49 |
11.12 - 12.50 |
0.7117 times |
Thu 03 July 2025 |
11.29 (9.61%) |
11.05 |
10.11 - 11.36 |
0.2716 times |
Fri 27 June 2025 |
10.30 (13.69%) |
9.34 |
8.55 - 11.75 |
1.4983 times |
Fri 20 June 2025 |
9.06 (-5.82%) |
9.25 |
8.10 - 9.50 |
0.5666 times |
Fri 13 June 2025 |
9.62 (20.25%) |
8.05 |
7.43 - 12.00 |
3.5819 times |
Fri 06 June 2025 |
8.00 (-8.88%) |
8.23 |
7.90 - 8.69 |
0.1545 times |
Fri 30 May 2025 |
8.78 (-9.48%) |
9.70 |
7.60 - 9.70 |
0.9037 times |
Fri 23 May 2025 |
9.70 (27.97%) |
7.94 |
7.73 - 9.70 |
0.1592 times |
Monthly price and charts GrayTelevision Strong monthly Stock price targets for GrayTelevision GTN.A are 9.89 and 13.57 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Gray Television
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.65 (-1.93%) |
10.32 |
9.12 - 12.80 |
0.4662 times |
Mon 30 June 2025 |
10.86 (23.69%) |
8.23 |
7.43 - 12.00 |
0.8782 times |
Fri 30 May 2025 |
8.78 (14.77%) |
8.06 |
6.66 - 9.70 |
0.3889 times |
Wed 30 April 2025 |
7.65 (-2.92%) |
7.58 |
6.49 - 8.87 |
0.3002 times |
Mon 31 March 2025 |
7.88 (20.31%) |
6.31 |
6.00 - 8.85 |
0.3853 times |
Fri 28 February 2025 |
6.55 (-11.84%) |
7.40 |
6.49 - 7.98 |
0.3004 times |
Fri 31 January 2025 |
7.43 (1.92%) |
7.01 |
6.72 - 7.78 |
1.3135 times |
Tue 31 December 2024 |
7.29 (2.97%) |
6.86 |
5.77 - 7.85 |
2.1484 times |
Tue 26 November 2024 |
7.08 (-13.87%) |
8.57 |
5.00 - 10.60 |
3.4534 times |
Thu 31 October 2024 |
8.22 (18.1%) |
6.94 |
6.76 - 8.22 |
0.3654 times |
Mon 30 September 2024 |
6.96 (-11%) |
7.52 |
6.36 - 8.74 |
0.7095 times |
DMA SMA EMA moving averages of Gray Television GTN.A
DMA (daily moving average) of Gray Television GTN.A
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.76 | | 20 day DMA | 10.86 | | 35 day DMA | 10.08 | | 50 day DMA | 9.52 | | 100 day DMA | 8.3 | | 150 day DMA | 7.91 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Gray Television GTN.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.83 | 10.94 | | 12 day EMA | 10.78 | 10.8 | 10.83 | | 20 day EMA | 10.59 | 10.58 | 10.58 | | 35 day EMA | 10.07 | 10.04 | 10.01 | | 50 day EMA | 9.47 | 9.42 | 9.37 |
SMA (simple moving average) of Gray Television GTN.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.84 | 10.92 | | 12 day SMA | 10.76 | 10.82 | 10.87 | | 20 day SMA | 10.86 | 10.87 | 10.85 | | 35 day SMA | 10.08 | 10.01 | 9.94 | | 50 day SMA | 9.52 | 9.46 | 9.4 | | 100 day SMA | 8.3 | 8.26 | 8.22 | | 150 day SMA | 7.91 | 7.88 | 7.85 | | 200 day SMA | 7.75 | 7.73 | 7.71 |
|
|
