MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 55.36 and 56.45 | Daily Target 1 | 54.46 | | Daily Target 2 | 55.16 | | Daily Target 3 | 55.546666666667 | | Daily Target 4 | 56.25 | | Daily Target 5 | 56.64 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.87 (1.92%) |
54.85 |
54.84 - 55.93 |
1.076 times |
Wed 03 December 2025 |
54.82 (1.71%) |
54.14 |
54.02 - 54.89 |
0.8526 times |
Tue 02 December 2025 |
53.90 (-1.73%) |
54.80 |
53.87 - 54.93 |
1.043 times |
Mon 01 December 2025 |
54.85 (0.96%) |
54.00 |
54.00 - 54.94 |
0.9908 times |
Fri 28 November 2025 |
54.33 (1.29%) |
53.72 |
53.68 - 54.43 |
0.5359 times |
Wed 26 November 2025 |
53.64 (0.34%) |
53.50 |
53.43 - 53.94 |
0.9331 times |
Tue 25 November 2025 |
53.46 (0.41%) |
53.22 |
53.15 - 53.98 |
1.1565 times |
Mon 24 November 2025 |
53.24 (-1.52%) |
54.34 |
52.56 - 54.34 |
1.364 times |
Fri 21 November 2025 |
54.06 (1.08%) |
53.48 |
53.40 - 54.24 |
1.0149 times |
Thu 20 November 2025 |
53.48 (0.3%) |
53.38 |
53.15 - 54.08 |
1.0332 times |
Wed 19 November 2025 |
53.32 (0.85%) |
52.90 |
52.31 - 53.38 |
0.8207 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 56.93 | Weekly Target 1 | 53.16 | | Weekly Target 2 | 54.52 | | Weekly Target 3 | 55.223333333333 | | Weekly Target 4 | 56.58 | | Weekly Target 5 | 57.28 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.87 (2.83%) |
54.00 |
53.87 - 55.93 |
0.8761 times |
Fri 28 November 2025 |
54.33 (0.5%) |
54.34 |
52.56 - 54.43 |
0.8822 times |
Fri 21 November 2025 |
54.06 (1.6%) |
53.31 |
52.31 - 54.24 |
1.1083 times |
Fri 14 November 2025 |
53.21 (3.78%) |
51.39 |
51.03 - 53.30 |
1.4227 times |
Fri 07 November 2025 |
51.27 (1%) |
51.44 |
50.22 - 52.07 |
1.4394 times |
Fri 31 October 2025 |
50.76 (0%) |
50.77 |
50.26 - 50.88 |
0.2264 times |
Fri 31 October 2025 |
50.76 (0.61%) |
50.50 |
50.22 - 50.93 |
1.2114 times |
Fri 24 October 2025 |
50.45 (3.13%) |
49.00 |
49.00 - 51.00 |
1.196 times |
Fri 17 October 2025 |
48.92 (-0.37%) |
48.02 |
47.94 - 49.88 |
1.1329 times |
Tue 07 October 2025 |
49.10 (-1.05%) |
49.79 |
48.81 - 49.79 |
0.5046 times |
Fri 03 October 2025 |
49.62 (-3.24%) |
51.19 |
49.41 - 51.19 |
1.4309 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 56.93 | Monthly Target 1 | 53.16 | | Monthly Target 2 | 54.52 | | Monthly Target 3 | 55.223333333333 | | Monthly Target 4 | 56.58 | | Monthly Target 5 | 57.28 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.87 (2.83%) |
54.00 |
53.87 - 55.93 |
0.1889 times |
Fri 28 November 2025 |
54.33 (7.03%) |
51.44 |
50.22 - 54.43 |
1.046 times |
Fri 31 October 2025 |
50.76 (1.62%) |
49.99 |
47.94 - 51.00 |
1.0632 times |
Tue 30 September 2025 |
49.95 (-1.81%) |
50.75 |
49.60 - 51.77 |
1.1101 times |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
1.1134 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.851 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.8234 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
1.0374 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.4361 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.3305 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.2264 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 54.75 | | 12 day DMA | 53.99 | | 20 day DMA | 53.24 | | 35 day DMA | 52.01 | | 50 day DMA | 51.37 | | 100 day DMA | 51.03 | | 150 day DMA | 51.04 | | 200 day DMA | 51.29 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.83 | 54.31 | 54.05 | | 12 day EMA | 54.05 | 53.72 | 53.52 | | 20 day EMA | 53.41 | 53.15 | 52.97 | | 35 day EMA | 52.53 | 52.33 | 52.18 | | 50 day EMA | 51.67 | 51.5 | 51.36 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.75 | 54.31 | 54.04 | | 12 day SMA | 53.99 | 53.73 | 53.6 | | 20 day SMA | 53.24 | 53.03 | 52.85 | | 35 day SMA | 52.01 | 51.82 | 51.65 | | 50 day SMA | 51.37 | 51.25 | 51.17 | | 100 day SMA | 51.03 | 50.98 | 50.94 | | 150 day SMA | 51.04 | 51.02 | 51 | | 200 day SMA | 51.29 | 51.28 | 51.27 |
|
|
