MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp Strong Daily Stock price targets for MplxLp MPLX are 49.31 and 50.14 | Daily Target 1 | 48.65 | | Daily Target 2 | 49.14 | | Daily Target 3 | 49.483333333333 | | Daily Target 4 | 49.97 | | Daily Target 5 | 50.31 |
Daily price and volume Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.62 (1.43%) |
49.00 |
49.00 - 49.83 |
1.1842 times |
Fri 17 October 2025 |
48.92 (0.8%) |
48.50 |
48.38 - 49.06 |
0.8862 times |
Thu 16 October 2025 |
48.53 (-1.6%) |
49.34 |
48.29 - 49.38 |
1.2276 times |
Wed 15 October 2025 |
49.32 (0.76%) |
49.14 |
49.04 - 49.88 |
1.0816 times |
Tue 14 October 2025 |
48.95 (0.68%) |
48.10 |
47.94 - 49.09 |
0.7489 times |
Mon 13 October 2025 |
48.62 (-0.98%) |
48.02 |
47.96 - 48.67 |
0.8701 times |
Tue 07 October 2025 |
49.10 (-0.35%) |
49.04 |
48.81 - 49.30 |
1.2565 times |
Mon 06 October 2025 |
49.27 (-0.71%) |
49.79 |
49.06 - 49.79 |
0.8881 times |
Fri 03 October 2025 |
49.62 (0.22%) |
49.59 |
49.49 - 50.19 |
1.1177 times |
Thu 02 October 2025 |
49.51 (-0.38%) |
49.89 |
49.41 - 49.92 |
0.7391 times |
Wed 01 October 2025 |
49.70 (-0.5%) |
49.99 |
49.55 - 50.05 |
0.951 times |
Weekly price and charts MplxLp Strong weekly Stock price targets for MplxLp MPLX are 49.31 and 50.14 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 49.14 | | Weekly Target 3 | 49.483333333333 | | Weekly Target 4 | 49.97 | | Weekly Target 5 | 50.31 |
Weekly price and volumes for Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.62 (1.43%) |
49.00 |
49.00 - 49.83 |
0.3105 times |
Fri 17 October 2025 |
48.92 (-0.37%) |
48.02 |
47.94 - 49.88 |
1.2624 times |
Tue 07 October 2025 |
49.10 (-1.05%) |
49.79 |
48.81 - 49.79 |
0.5624 times |
Fri 03 October 2025 |
49.62 (-3.24%) |
51.19 |
49.41 - 51.19 |
1.5946 times |
Fri 26 September 2025 |
51.28 (1.89%) |
50.37 |
49.91 - 51.77 |
1.4373 times |
Fri 19 September 2025 |
50.33 (-1.47%) |
51.15 |
50.28 - 51.60 |
1.268 times |
Fri 12 September 2025 |
51.08 (1.13%) |
50.50 |
49.81 - 51.09 |
1.224 times |
Fri 05 September 2025 |
50.51 (-0.71%) |
50.75 |
49.97 - 51.49 |
0.9513 times |
Fri 29 August 2025 |
50.87 (0%) |
50.64 |
50.52 - 51.05 |
0.2458 times |
Fri 29 August 2025 |
50.87 (0.28%) |
50.73 |
49.90 - 51.09 |
1.1437 times |
Fri 22 August 2025 |
50.73 (1.46%) |
50.00 |
49.15 - 50.88 |
0.9779 times |
Monthly price and charts MplxLp Strong monthly Stock price targets for MplxLp MPLX are 47.66 and 49.91 | Monthly Target 1 | 47 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 49.25 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 51.5 |
Monthly price and volumes Mplx Lp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.62 (-0.66%) |
49.99 |
47.94 - 50.19 |
0.5109 times |
Tue 30 September 2025 |
49.95 (-1.81%) |
50.75 |
49.60 - 51.77 |
1.021 times |
Fri 29 August 2025 |
50.87 (-3.1%) |
52.55 |
49.15 - 52.92 |
1.024 times |
Thu 31 July 2025 |
52.50 (1.92%) |
51.61 |
50.06 - 53.10 |
0.7827 times |
Mon 30 June 2025 |
51.51 (1%) |
51.47 |
50.66 - 52.40 |
0.7573 times |
Fri 30 May 2025 |
51.00 (0.14%) |
51.06 |
48.67 - 52.38 |
0.9542 times |
Wed 30 April 2025 |
50.93 (-4.84%) |
53.50 |
44.60 - 54.02 |
1.3208 times |
Mon 31 March 2025 |
53.52 (-0.72%) |
54.25 |
51.46 - 54.87 |
1.2237 times |
Fri 28 February 2025 |
53.91 (3.65%) |
50.30 |
50.14 - 54.74 |
1.128 times |
Fri 31 January 2025 |
52.01 (8.67%) |
47.91 |
47.65 - 53.55 |
1.2773 times |
Tue 31 December 2024 |
47.86 (-3.61%) |
49.77 |
45.89 - 49.85 |
0.9817 times |
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value | | 5 day DMA | 49.07 | | 12 day DMA | 49.26 | | 20 day DMA | 49.81 | | 35 day DMA | 50.19 | | 50 day DMA | 50.21 | | 100 day DMA | 50.68 | | 150 day DMA | 50.85 | | 200 day DMA | 51.09 | EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 48.95 | 48.96 | | 12 day EMA | 49.37 | 49.32 | 49.39 | | 20 day EMA | 49.64 | 49.64 | 49.72 | | 35 day EMA | 49.93 | 49.95 | 50.01 | | 50 day EMA | 50.23 | 50.25 | 50.3 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.07 | 48.87 | 48.9 | | 12 day SMA | 49.26 | 49.3 | 49.49 | | 20 day SMA | 49.81 | 49.88 | 49.99 | | 35 day SMA | 50.19 | 50.2 | 50.26 | | 50 day SMA | 50.21 | 50.24 | 50.28 | | 100 day SMA | 50.68 | 50.69 | 50.72 | | 150 day SMA | 50.85 | 50.87 | 50.89 | | 200 day SMA | 51.09 | 51.08 | 51.08 |
|
|
