UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 91.45 and 93.73 | Daily Target 1 | 89.63 | | Daily Target 2 | 90.99 | | Daily Target 3 | 91.91 | | Daily Target 4 | 93.27 | | Daily Target 5 | 94.19 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
92.35 (0.24%) |
91.54 |
90.55 - 92.83 |
0.7708 times |
Thu 16 October 2025 |
92.13 (-2.53%) |
94.79 |
91.18 - 95.46 |
1.0378 times |
Wed 15 October 2025 |
94.52 (0.29%) |
95.86 |
93.79 - 96.99 |
1.1036 times |
Tue 14 October 2025 |
94.25 (0.18%) |
93.78 |
92.46 - 95.18 |
0.8598 times |
Mon 13 October 2025 |
94.08 (0.73%) |
95.00 |
93.43 - 95.25 |
0.8485 times |
Fri 10 October 2025 |
93.40 (-2.71%) |
96.30 |
93.33 - 96.45 |
1.3093 times |
Thu 09 October 2025 |
96.00 (-3.3%) |
99.96 |
95.83 - 100.17 |
1.0335 times |
Wed 08 October 2025 |
99.28 (1.51%) |
97.94 |
97.20 - 99.61 |
0.7747 times |
Tue 07 October 2025 |
97.80 (-2.4%) |
100.13 |
97.00 - 100.69 |
0.9679 times |
Mon 06 October 2025 |
100.20 (3.64%) |
96.99 |
96.50 - 101.30 |
1.2941 times |
Fri 03 October 2025 |
96.68 (0.06%) |
96.71 |
96.20 - 98.30 |
0.6414 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 88.23 and 94.67 | Weekly Target 1 | 86.86 | | Weekly Target 2 | 89.6 | | Weekly Target 3 | 93.296666666667 | | Weekly Target 4 | 96.04 | | Weekly Target 5 | 99.74 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
92.35 (-1.12%) |
95.00 |
90.55 - 96.99 |
0.8226 times |
Fri 10 October 2025 |
93.40 (-3.39%) |
96.99 |
93.33 - 101.30 |
0.9577 times |
Fri 03 October 2025 |
96.68 (-1.8%) |
99.32 |
94.76 - 100.26 |
0.9615 times |
Fri 26 September 2025 |
98.45 (-0.06%) |
99.00 |
95.90 - 101.99 |
1.0825 times |
Fri 19 September 2025 |
98.51 (2.73%) |
95.80 |
92.12 - 99.70 |
1.9416 times |
Fri 12 September 2025 |
95.89 (5.39%) |
91.38 |
91.38 - 96.32 |
1.0481 times |
Fri 05 September 2025 |
90.99 (-2.94%) |
92.26 |
88.84 - 94.76 |
0.8391 times |
Fri 29 August 2025 |
93.75 (0%) |
96.00 |
91.61 - 96.15 |
0.2644 times |
Fri 29 August 2025 |
93.75 (-3.14%) |
95.66 |
91.61 - 97.50 |
0.9695 times |
Fri 22 August 2025 |
96.79 (4.52%) |
92.22 |
91.44 - 97.54 |
1.113 times |
Fri 15 August 2025 |
92.60 (3.39%) |
89.81 |
88.92 - 93.90 |
1.0464 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 86.08 and 96.83 | Monthly Target 1 | 83.98 | | Monthly Target 2 | 88.17 | | Monthly Target 3 | 94.733333333333 | | Monthly Target 4 | 98.92 | | Monthly Target 5 | 105.48 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
92.35 (-5.74%) |
97.47 |
90.55 - 101.30 |
0.4053 times |
Tue 30 September 2025 |
97.97 (4.5%) |
92.26 |
88.84 - 101.99 |
0.9501 times |
Fri 29 August 2025 |
93.75 (6.84%) |
86.50 |
85.42 - 97.54 |
0.9319 times |
Thu 31 July 2025 |
87.75 (-5.95%) |
92.85 |
86.36 - 97.71 |
0.8818 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0431 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.301 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.935 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8189 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3849 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.348 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1303 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 93.47 | | 12 day DMA | 95.61 | | 20 day DMA | 96.62 | | 35 day DMA | 95.78 | | 50 day DMA | 95.21 | | 100 day DMA | 92.28 | | 150 day DMA | 87.56 | | 200 day DMA | 83.52 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.44 | 93.98 | 94.9 | | 12 day EMA | 94.88 | 95.34 | 95.92 | | 20 day EMA | 95.42 | 95.74 | 96.12 | | 35 day EMA | 95.25 | 95.42 | 95.61 | | 50 day EMA | 94.56 | 94.65 | 94.75 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.47 | 93.68 | 94.45 | | 12 day SMA | 95.61 | 95.96 | 96.45 | | 20 day SMA | 96.62 | 96.93 | 97.06 | | 35 day SMA | 95.78 | 95.82 | 95.93 | | 50 day SMA | 95.21 | 95.15 | 95.16 | | 100 day SMA | 92.28 | 92.23 | 92.19 | | 150 day SMA | 87.56 | 87.41 | 87.27 | | 200 day SMA | 83.52 | 83.36 | 83.2 |
|
|
