UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 94.55 and 96.12 | Daily Target 1 | 94.26 | | Daily Target 2 | 94.83 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 96.4 | | Daily Target 5 | 97.4 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.39 (-1.05%) |
96.13 |
95.27 - 96.84 |
0.7193 times |
Thu 10 July 2025 |
96.40 (-0.25%) |
96.07 |
95.12 - 97.45 |
0.9043 times |
Wed 09 July 2025 |
96.64 (-0.86%) |
97.50 |
96.10 - 97.71 |
0.8582 times |
Tue 08 July 2025 |
97.48 (0.83%) |
96.89 |
95.11 - 97.60 |
1.1895 times |
Mon 07 July 2025 |
96.68 (3.26%) |
93.54 |
93.54 - 97.12 |
1.7228 times |
Thu 03 July 2025 |
93.63 (1.72%) |
92.63 |
92.61 - 94.11 |
0.4687 times |
Wed 02 July 2025 |
92.05 (-0.09%) |
91.88 |
91.55 - 94.10 |
0.786 times |
Tue 01 July 2025 |
92.13 (-1.25%) |
92.85 |
90.31 - 93.24 |
0.989 times |
Mon 30 June 2025 |
93.30 (1.93%) |
91.68 |
91.52 - 93.39 |
0.9331 times |
Fri 27 June 2025 |
91.53 (-1.71%) |
92.10 |
89.97 - 92.51 |
1.429 times |
Thu 26 June 2025 |
93.12 (2.44%) |
91.30 |
90.88 - 94.38 |
1.3655 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 94.47 and 98.64 | Weekly Target 1 | 91.38 | | Weekly Target 2 | 93.38 | | Weekly Target 3 | 95.546666666667 | | Weekly Target 4 | 97.55 | | Weekly Target 5 | 99.72 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.39 (1.88%) |
93.54 |
93.54 - 97.71 |
0.8827 times |
Thu 03 July 2025 |
93.63 (2.29%) |
91.68 |
90.31 - 94.11 |
0.5199 times |
Fri 27 June 2025 |
91.53 (9.25%) |
83.03 |
82.47 - 94.38 |
1.1639 times |
Fri 20 June 2025 |
83.78 (-0.18%) |
84.57 |
82.31 - 86.48 |
0.6347 times |
Fri 13 June 2025 |
83.93 (-1.95%) |
86.32 |
83.38 - 88.38 |
0.94 times |
Fri 06 June 2025 |
85.60 (1.71%) |
84.48 |
81.86 - 86.69 |
1.1754 times |
Fri 30 May 2025 |
84.16 (-4.09%) |
89.17 |
82.54 - 89.88 |
0.931 times |
Fri 23 May 2025 |
87.75 (-4.4%) |
90.88 |
86.70 - 93.60 |
0.9414 times |
Fri 16 May 2025 |
91.79 (10.84%) |
84.61 |
82.22 - 92.90 |
1.408 times |
Fri 09 May 2025 |
82.81 (-1.74%) |
83.05 |
80.12 - 86.57 |
1.403 times |
Fri 02 May 2025 |
84.28 (8.4%) |
78.11 |
77.04 - 84.92 |
0.7977 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 92.85 and 100.25 | Monthly Target 1 | 87.07 | | Monthly Target 2 | 91.23 | | Monthly Target 3 | 94.47 | | Monthly Target 4 | 98.63 | | Monthly Target 5 | 101.87 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.39 (2.24%) |
92.85 |
90.31 - 97.71 |
0.3124 times |
Mon 30 June 2025 |
93.30 (10.86%) |
84.48 |
81.86 - 94.38 |
1.0163 times |
Fri 30 May 2025 |
84.16 (3.89%) |
81.00 |
80.12 - 93.60 |
1.2675 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.9109 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.7979 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3493 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.3133 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.1013 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.9444 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
0.9867 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.6562 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 96.52 | | 12 day DMA | 94.1 | | 20 day DMA | 90.71 | | 35 day DMA | 88.85 | | 50 day DMA | 88 | | 100 day DMA | 81.01 | | 150 day DMA | 76.18 | | 200 day DMA | 76.04 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.7 | 95.85 | 95.58 | | 12 day EMA | 93.84 | 93.56 | 93.04 | | 20 day EMA | 91.97 | 91.61 | 91.11 | | 35 day EMA | 89.76 | 89.43 | 89.02 | | 50 day EMA | 87.88 | 87.57 | 87.21 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.52 | 96.17 | 95.3 | | 12 day SMA | 94.1 | 93.79 | 92.86 | | 20 day SMA | 90.71 | 90.26 | 89.8 | | 35 day SMA | 88.85 | 88.76 | 88.63 | | 50 day SMA | 88 | 87.66 | 87.28 | | 100 day SMA | 81.01 | 80.86 | 80.69 | | 150 day SMA | 76.18 | 76.02 | 75.87 | | 200 day SMA | 76.04 | 75.93 | 75.81 |
|
|
