UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 63.14 and 70.1 | Daily Target 1 | 57.66 | | Daily Target 2 | 61.65 | | Daily Target 3 | 64.62 | | Daily Target 4 | 68.61 | | Daily Target 5 | 71.58 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
65.64 (1.58%) |
62.52 |
60.63 - 67.59 |
1.5896 times |
Fri 04 April 2025 |
64.62 (-7.49%) |
66.70 |
63.94 - 67.56 |
1.6911 times |
Thu 03 April 2025 |
69.85 (-6.24%) |
71.72 |
69.77 - 72.44 |
1.1273 times |
Wed 02 April 2025 |
74.50 (2.07%) |
72.00 |
72.00 - 75.41 |
0.7167 times |
Tue 01 April 2025 |
72.99 (0.18%) |
72.60 |
70.83 - 73.07 |
0.8175 times |
Mon 31 March 2025 |
72.86 (0.15%) |
71.40 |
70.50 - 73.30 |
0.776 times |
Fri 28 March 2025 |
72.75 (-1.93%) |
74.50 |
72.38 - 74.92 |
0.5459 times |
Wed 26 March 2025 |
74.18 (-3.05%) |
75.55 |
73.23 - 75.64 |
0.5734 times |
Mon 24 March 2025 |
76.51 (0.88%) |
76.97 |
75.44 - 77.58 |
0.8774 times |
Fri 21 March 2025 |
75.84 (2%) |
73.72 |
72.77 - 76.00 |
1.2852 times |
Thu 20 March 2025 |
74.35 (1.82%) |
72.56 |
72.46 - 75.54 |
0.864 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 63.14 and 70.1 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 61.65 | | Weekly Target 3 | 64.62 | | Weekly Target 4 | 68.61 | | Weekly Target 5 | 71.58 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
65.64 (1.58%) |
62.52 |
60.63 - 67.59 |
0.3184 times |
Fri 04 April 2025 |
64.62 (-11.18%) |
71.40 |
63.94 - 75.41 |
1.0273 times |
Fri 28 March 2025 |
72.75 (-4.07%) |
76.97 |
72.38 - 77.58 |
0.3999 times |
Fri 21 March 2025 |
75.84 (6%) |
72.02 |
70.48 - 76.00 |
0.9323 times |
Fri 14 March 2025 |
71.55 (-6.19%) |
74.94 |
69.36 - 75.49 |
0.9202 times |
Fri 07 March 2025 |
76.27 (0.34%) |
77.06 |
71.60 - 77.74 |
0.8658 times |
Fri 28 February 2025 |
76.01 (-3.65%) |
78.65 |
73.53 - 78.88 |
0.9167 times |
Fri 21 February 2025 |
78.89 (-0.67%) |
79.85 |
78.36 - 82.10 |
0.6831 times |
Fri 14 February 2025 |
79.42 (6.46%) |
77.10 |
74.15 - 80.53 |
1.3591 times |
Fri 07 February 2025 |
74.60 (11.59%) |
65.30 |
63.50 - 76.78 |
2.5771 times |
Fri 31 January 2025 |
66.85 (-2.49%) |
67.64 |
63.42 - 69.68 |
1.2462 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 55.75 and 70.53 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 67.226666666667 | | Monthly Target 4 | 73.82 | | Monthly Target 5 | 82.01 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
65.64 (-9.91%) |
72.60 |
60.63 - 75.41 |
0.3169 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.8716 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.474 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.4347 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.2031 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
1.0318 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
1.078 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.7169 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.9819 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.8911 times |
Fri 28 June 2024 |
72.68 (12.58%) |
64.78 |
62.94 - 73.60 |
0.8002 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 69.52 | | 12 day DMA | 72.26 | | 20 day DMA | 72.18 | | 35 day DMA | 74.42 | | 50 day DMA | 73.19 | | 100 day DMA | 69.97 | | 150 day DMA | 71.82 | | 200 day DMA | 71.21 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.45 | 69.85 | 72.46 | | 12 day EMA | 70.86 | 71.81 | 73.12 | | 20 day EMA | 71.87 | 72.53 | 73.36 | | 35 day EMA | 72.15 | 72.53 | 73 | | 50 day EMA | 72.35 | 72.62 | 72.95 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.52 | 70.96 | 72.59 | | 12 day SMA | 72.26 | 72.75 | 73.43 | | 20 day SMA | 72.18 | 72.65 | 73.24 | | 35 day SMA | 74.42 | 74.81 | 75.17 | | 50 day SMA | 73.19 | 73.24 | 73.3 | | 100 day SMA | 69.97 | 70.04 | 70.13 | | 150 day SMA | 71.82 | 71.86 | 71.92 | | 200 day SMA | 71.21 | 71.23 | 71.26 |
|
|
