UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies Strong Daily Stock price targets for UberTechnologies UBER are 87.23 and 89.02 | Daily Target 1 | 85.86 | | Daily Target 2 | 86.8 | | Daily Target 3 | 87.646666666667 | | Daily Target 4 | 88.59 | | Daily Target 5 | 89.44 |
Daily price and volume Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
87.75 (-0.28%) |
87.21 |
86.70 - 88.49 |
0.7216 times |
Thu 22 May 2025 |
88.00 (-0.76%) |
88.45 |
87.88 - 89.26 |
0.6639 times |
Wed 21 May 2025 |
88.67 (-3.48%) |
90.64 |
88.00 - 91.04 |
1.0076 times |
Tue 20 May 2025 |
91.87 (-0.64%) |
93.35 |
90.61 - 93.60 |
0.8392 times |
Mon 19 May 2025 |
92.46 (0.73%) |
90.88 |
90.56 - 92.55 |
0.7748 times |
Fri 16 May 2025 |
91.79 (1.81%) |
90.55 |
89.71 - 92.90 |
0.8818 times |
Thu 15 May 2025 |
90.16 (-0.28%) |
89.66 |
89.24 - 91.11 |
0.8243 times |
Wed 14 May 2025 |
90.41 (-1.43%) |
90.58 |
89.68 - 91.65 |
1.2331 times |
Tue 13 May 2025 |
91.72 (4.11%) |
87.41 |
86.93 - 92.17 |
1.4799 times |
Mon 12 May 2025 |
88.10 (6.39%) |
84.61 |
82.22 - 88.31 |
1.5738 times |
Fri 09 May 2025 |
82.81 (0.62%) |
82.85 |
82.32 - 84.12 |
0.7689 times |
Weekly price and charts UberTechnologies Strong weekly Stock price targets for UberTechnologies UBER are 83.78 and 90.68 | Weekly Target 1 | 82.45 | | Weekly Target 2 | 85.1 | | Weekly Target 3 | 89.35 | | Weekly Target 4 | 92 | | Weekly Target 5 | 96.25 |
Weekly price and volumes for Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
87.75 (-4.4%) |
90.88 |
86.70 - 93.60 |
1.3573 times |
Fri 16 May 2025 |
91.79 (10.84%) |
84.61 |
82.22 - 92.90 |
2.03 times |
Fri 09 May 2025 |
82.81 (-1.74%) |
83.05 |
80.12 - 86.57 |
2.0228 times |
Fri 02 May 2025 |
84.28 (8.4%) |
78.11 |
77.04 - 84.92 |
1.1501 times |
Fri 25 April 2025 |
77.75 (3.34%) |
74.44 |
71.27 - 80.55 |
0.8571 times |
Thu 17 April 2025 |
75.24 (2.98%) |
73.57 |
72.05 - 75.91 |
0.2982 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0 times |
Wed 16 April 2025 |
73.06 (0%) |
73.57 |
72.05 - 74.80 |
0.2134 times |
Wed 16 April 2025 |
73.06 (1.08%) |
73.52 |
72.05 - 74.80 |
0.3578 times |
Fri 11 April 2025 |
72.28 (11.85%) |
62.52 |
60.63 - 73.40 |
1.7133 times |
Fri 04 April 2025 |
64.62 (-11.18%) |
71.40 |
63.94 - 75.41 |
1.4445 times |
Monthly price and charts UberTechnologies Strong monthly Stock price targets for UberTechnologies UBER are 83.94 and 97.42 | Monthly Target 1 | 73.68 | | Monthly Target 2 | 80.71 | | Monthly Target 3 | 87.156666666667 | | Monthly Target 4 | 94.19 | | Monthly Target 5 | 100.64 |
Monthly price and volumes Uber Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
87.75 (8.32%) |
81.00 |
80.12 - 93.60 |
1.0355 times |
Wed 30 April 2025 |
81.01 (11.19%) |
72.60 |
60.63 - 81.22 |
0.9115 times |
Mon 31 March 2025 |
72.86 (-4.14%) |
77.06 |
69.36 - 77.74 |
0.7984 times |
Fri 28 February 2025 |
76.01 (13.7%) |
65.30 |
63.50 - 82.10 |
1.3501 times |
Fri 31 January 2025 |
66.85 (10.83%) |
62.19 |
61.31 - 69.68 |
1.3142 times |
Tue 31 December 2024 |
60.32 (-15.71%) |
71.40 |
59.33 - 72.03 |
1.102 times |
Tue 26 November 2024 |
71.56 (-0.68%) |
73.94 |
67.80 - 76.40 |
0.945 times |
Thu 31 October 2024 |
72.05 (-4.14%) |
75.77 |
69.87 - 87.00 |
0.9874 times |
Mon 30 September 2024 |
75.16 (2.78%) |
72.57 |
67.12 - 78.45 |
0.6566 times |
Fri 30 August 2024 |
73.13 (13.43%) |
64.86 |
54.84 - 74.48 |
0.8993 times |
Wed 31 July 2024 |
64.47 (-11.3%) |
72.20 |
62.61 - 75.40 |
0.8162 times |
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value | | 5 day DMA | 89.75 | | 12 day DMA | 88.84 | | 20 day DMA | 86.24 | | 35 day DMA | 80.68 | | 50 day DMA | 78.13 | | 100 day DMA | 74.76 | | 150 day DMA | 73.29 | | 200 day DMA | 73.35 | EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.93 | 89.52 | 90.28 | | 12 day EMA | 88.13 | 88.2 | 88.24 | | 20 day EMA | 86.05 | 85.87 | 85.65 | | 35 day EMA | 82.64 | 82.34 | 82.01 | | 50 day EMA | 78.77 | 78.4 | 78.01 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.75 | 90.56 | 90.99 | | 12 day SMA | 88.84 | 88.5 | 88.31 | | 20 day SMA | 86.24 | 85.74 | 85.25 | | 35 day SMA | 80.68 | 80.04 | 79.38 | | 50 day SMA | 78.13 | 77.77 | 77.43 | | 100 day SMA | 74.76 | 74.48 | 74.21 | | 150 day SMA | 73.29 | 73.26 | 73.23 | | 200 day SMA | 73.35 | 73.24 | 73.09 |
|
|
