EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 1.86 and 1.93 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.88 (0%) |
1.87 |
1.83 - 1.90 |
1.4732 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (1.62%) |
1.85 |
1.81 - 1.92 |
2.4595 times |
Tue 15 April 2025 |
1.85 (0.54%) |
1.83 |
1.83 - 1.90 |
0.6994 times |
Mon 14 April 2025 |
1.84 (0.55%) |
1.88 |
1.81 - 1.88 |
1.0773 times |
Fri 11 April 2025 |
1.83 (-1.08%) |
1.84 |
1.79 - 1.88 |
0.8492 times |
Thu 10 April 2025 |
1.85 (-3.14%) |
1.84 |
1.83 - 1.89 |
1.4755 times |
Wed 09 April 2025 |
1.91 (3.8%) |
1.85 |
1.76 - 1.94 |
1.9659 times |
Tue 08 April 2025 |
1.84 (-2.65%) |
1.97 |
1.82 - 1.99 |
1.7756 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 1.85 and 1.96 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0.187 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (2.73%) |
1.88 |
1.81 - 1.92 |
0.5378 times |
Fri 11 April 2025 |
1.83 (-5.18%) |
1.81 |
1.76 - 2.01 |
1.2714 times |
Fri 04 April 2025 |
1.93 (-7.66%) |
2.09 |
1.89 - 2.21 |
1.0864 times |
Fri 28 March 2025 |
2.09 (-3.24%) |
2.15 |
2.05 - 2.23 |
0.5908 times |
Fri 21 March 2025 |
2.16 (9.64%) |
1.90 |
1.89 - 2.19 |
1.1924 times |
Fri 14 March 2025 |
1.97 (13.87%) |
1.74 |
1.70 - 2.01 |
1.6234 times |
Fri 07 March 2025 |
1.73 (-22.42%) |
2.21 |
1.58 - 2.22 |
3.5109 times |
Fri 28 February 2025 |
2.23 (1.36%) |
2.16 |
2.15 - 2.31 |
0.7823 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 1.6 and 2.05 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.88 (-10.48%) |
2.10 |
1.76 - 2.21 |
0.5799 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.403 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.556 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.2776 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.3766 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.8137 times |
Thu 31 October 2024 |
2.32 (12.08%) |
2.08 |
1.99 - 2.39 |
0.6205 times |
Mon 30 September 2024 |
2.07 (-0.48%) |
2.05 |
1.88 - 2.18 |
0.7582 times |
Fri 30 August 2024 |
2.08 (-5.02%) |
2.18 |
1.73 - 2.19 |
1.2677 times |
Wed 31 July 2024 |
2.19 (7.88%) |
2.04 |
1.85 - 2.26 |
1.3468 times |
Fri 28 June 2024 |
2.03 (-6.02%) |
2.20 |
1.85 - 2.24 |
1.5386 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.87 | | 20 day DMA | 1.96 | | 35 day DMA | 1.96 | | 50 day DMA | 2.04 | | 100 day DMA | 2.21 | | 150 day DMA | 2.21 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.87 | 1.87 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.93 | | 35 day EMA | 1.98 | 1.99 | 2 | | 50 day EMA | 2.02 | 2.03 | 2.04 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.87 | | 12 day SMA | 1.87 | 1.87 | 1.89 | | 20 day SMA | 1.96 | 1.97 | 1.98 | | 35 day SMA | 1.96 | 1.97 | 1.98 | | 50 day SMA | 2.04 | 2.04 | 2.05 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
