PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 82.43 and 83.87 | Daily Target 1 | 81.28 | | Daily Target 2 | 82.14 | | Daily Target 3 | 82.72 | | Daily Target 4 | 83.58 | | Daily Target 5 | 84.16 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.00 (0.55%) |
82.02 |
81.86 - 83.30 |
1.0738 times |
Fri 11 July 2025 |
82.55 (0.47%) |
81.23 |
81.19 - 82.73 |
0.8516 times |
Thu 10 July 2025 |
82.16 (0.72%) |
80.67 |
80.67 - 82.35 |
0.8157 times |
Wed 09 July 2025 |
81.57 (-0.04%) |
81.69 |
80.66 - 81.94 |
0.8414 times |
Tue 08 July 2025 |
81.60 (-0.84%) |
81.70 |
80.79 - 82.05 |
0.9424 times |
Mon 07 July 2025 |
82.29 (1.38%) |
82.50 |
81.66 - 82.62 |
1.0359 times |
Thu 03 July 2025 |
81.17 (-0.06%) |
81.10 |
80.60 - 81.82 |
0.9189 times |
Wed 02 July 2025 |
81.22 (-1.99%) |
82.67 |
81.13 - 82.75 |
1.0115 times |
Tue 01 July 2025 |
82.87 (-1.56%) |
83.94 |
82.65 - 84.60 |
1.2145 times |
Mon 30 June 2025 |
84.18 (0.79%) |
83.50 |
83.22 - 84.36 |
1.2941 times |
Fri 27 June 2025 |
83.52 (0.59%) |
83.03 |
82.96 - 84.16 |
1.2547 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 82.43 and 83.87 | Weekly Target 1 | 81.28 | | Weekly Target 2 | 82.14 | | Weekly Target 3 | 82.72 | | Weekly Target 4 | 83.58 | | Weekly Target 5 | 84.16 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.00 (0.55%) |
82.02 |
81.86 - 83.30 |
0.1845 times |
Fri 11 July 2025 |
82.55 (1.7%) |
82.50 |
80.66 - 82.73 |
0.7709 times |
Thu 03 July 2025 |
81.17 (-2.81%) |
83.50 |
80.60 - 84.60 |
0.7626 times |
Fri 27 June 2025 |
83.52 (1.73%) |
82.35 |
82.08 - 84.16 |
0.9715 times |
Fri 20 June 2025 |
82.10 (1.36%) |
80.80 |
80.00 - 82.57 |
0.9238 times |
Fri 13 June 2025 |
81.00 (1%) |
79.58 |
78.66 - 81.72 |
1.1322 times |
Fri 06 June 2025 |
80.20 (-1.02%) |
80.75 |
79.39 - 83.39 |
1.195 times |
Fri 30 May 2025 |
81.03 (2.62%) |
79.72 |
77.78 - 81.38 |
1.5593 times |
Fri 23 May 2025 |
78.96 (-0.42%) |
78.72 |
76.74 - 79.85 |
1.1751 times |
Fri 16 May 2025 |
79.29 (0.44%) |
79.01 |
76.00 - 79.54 |
1.3249 times |
Fri 09 May 2025 |
78.94 (-0.68%) |
79.04 |
77.95 - 80.49 |
1.1171 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 79.8 and 83.8 | Monthly Target 1 | 78.73 | | Monthly Target 2 | 80.87 | | Monthly Target 3 | 82.733333333333 | | Monthly Target 4 | 84.87 | | Monthly Target 5 | 86.73 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.00 (-1.4%) |
83.94 |
80.60 - 84.60 |
0.3681 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.0939 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.4064 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1471 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2478 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.962 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
1.0053 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.6933 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
0.9848 times |
Thu 31 October 2024 |
89.41 (0.22%) |
89.25 |
85.20 - 92.20 |
1.0912 times |
Mon 30 September 2024 |
89.21 (10.48%) |
80.72 |
78.92 - 89.42 |
1.1492 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 82.18 | | 12 day DMA | 82.43 | | 20 day DMA | 82.31 | | 35 day DMA | 81.24 | | 50 day DMA | 80.57 | | 100 day DMA | 81.19 | | 150 day DMA | 82.64 | | 200 day DMA | 84.15 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.43 | 82.15 | 81.95 | | 12 day EMA | 82.26 | 82.13 | 82.05 | | 20 day EMA | 82.01 | 81.91 | 81.84 | | 35 day EMA | 81.5 | 81.41 | 81.34 | | 50 day EMA | 80.8 | 80.71 | 80.63 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.18 | 82.03 | 81.76 | | 12 day SMA | 82.43 | 82.41 | 82.46 | | 20 day SMA | 82.31 | 82.2 | 82.04 | | 35 day SMA | 81.24 | 81.13 | 81.05 | | 50 day SMA | 80.57 | 80.54 | 80.51 | | 100 day SMA | 81.19 | 81.2 | 81.21 | | 150 day SMA | 82.64 | 82.71 | 82.78 | | 200 day SMA | 84.15 | 84.16 | 84.17 |
|
|
