PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 83.89 and 85.46 | Daily Target 1 | 83.58 | | Daily Target 2 | 84.2 | | Daily Target 3 | 85.146666666667 | | Daily Target 4 | 85.77 | | Daily Target 5 | 86.72 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.83 (0.09%) |
84.99 |
84.52 - 86.09 |
0.8076 times |
Fri 17 October 2025 |
84.75 (0.49%) |
84.14 |
83.51 - 84.80 |
0.956 times |
Thu 16 October 2025 |
84.34 (-0.46%) |
85.21 |
83.95 - 85.93 |
1.0184 times |
Wed 15 October 2025 |
84.73 (2.78%) |
83.19 |
82.88 - 85.21 |
1.2616 times |
Tue 14 October 2025 |
82.44 (0.86%) |
81.51 |
81.49 - 83.32 |
0.9717 times |
Mon 13 October 2025 |
81.74 (1.52%) |
80.75 |
80.51 - 82.38 |
0.8391 times |
Tue 07 October 2025 |
80.52 (-1.61%) |
81.59 |
80.16 - 82.25 |
1.258 times |
Mon 06 October 2025 |
81.84 (-0.2%) |
82.50 |
80.12 - 82.58 |
0.9461 times |
Fri 03 October 2025 |
82.00 (0.66%) |
81.87 |
81.52 - 82.35 |
1.146 times |
Thu 02 October 2025 |
81.46 (-1.32%) |
82.55 |
81.13 - 82.72 |
0.7956 times |
Wed 01 October 2025 |
82.55 (-1.09%) |
83.45 |
82.46 - 83.93 |
0.8308 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 83.89 and 85.46 | Weekly Target 1 | 83.58 | | Weekly Target 2 | 84.2 | | Weekly Target 3 | 85.146666666667 | | Weekly Target 4 | 85.77 | | Weekly Target 5 | 86.72 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.83 (0.09%) |
84.99 |
84.52 - 86.09 |
0.2127 times |
Fri 17 October 2025 |
84.75 (5.25%) |
80.75 |
80.51 - 85.93 |
1.3289 times |
Tue 07 October 2025 |
80.52 (-1.8%) |
82.50 |
80.12 - 82.58 |
0.5804 times |
Fri 03 October 2025 |
82.00 (-0.36%) |
82.31 |
81.13 - 83.93 |
1.2712 times |
Fri 26 September 2025 |
82.30 (0.86%) |
81.65 |
80.69 - 82.80 |
1.1504 times |
Fri 19 September 2025 |
81.60 (-1.32%) |
82.76 |
80.15 - 83.66 |
1.4282 times |
Fri 12 September 2025 |
82.69 (1.94%) |
81.17 |
79.26 - 82.92 |
1.4262 times |
Fri 05 September 2025 |
81.12 (-1.47%) |
81.93 |
80.51 - 82.46 |
0.8165 times |
Fri 29 August 2025 |
82.33 (0%) |
82.60 |
82.01 - 83.10 |
0.2228 times |
Fri 29 August 2025 |
82.33 (-1.64%) |
83.43 |
82.01 - 83.80 |
1.5627 times |
Fri 22 August 2025 |
83.70 (-1.9%) |
85.30 |
83.01 - 85.65 |
1.2295 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 82.48 and 88.45 | Monthly Target 1 | 77.71 | | Monthly Target 2 | 81.27 | | Monthly Target 3 | 83.68 | | Monthly Target 4 | 87.24 | | Monthly Target 5 | 89.65 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
84.83 (1.64%) |
83.45 |
80.12 - 86.09 |
0.5247 times |
Tue 30 September 2025 |
83.46 (1.37%) |
81.93 |
79.26 - 83.66 |
0.9867 times |
Fri 29 August 2025 |
82.33 (-8.31%) |
89.79 |
82.01 - 91.26 |
1.0496 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
0.9552 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.0335 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.3288 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.0838 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.1789 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
0.9089 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
0.9499 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.6551 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 84.22 | | 12 day DMA | 82.89 | | 20 day DMA | 82.5 | | 35 day DMA | 82.13 | | 50 day DMA | 83.07 | | 100 day DMA | 82.99 | | 150 day DMA | 82.28 | | 200 day DMA | 82.72 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.15 | 83.81 | 83.34 | | 12 day EMA | 83.26 | 82.98 | 82.66 | | 20 day EMA | 82.93 | 82.73 | 82.52 | | 35 day EMA | 83.22 | 83.13 | 83.03 | | 50 day EMA | 83.62 | 83.57 | 83.52 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.22 | 83.6 | 82.75 | | 12 day SMA | 82.89 | 82.74 | 82.54 | | 20 day SMA | 82.5 | 82.28 | 82.1 | | 35 day SMA | 82.13 | 82.07 | 82.04 | | 50 day SMA | 83.07 | 83.09 | 83.16 | | 100 day SMA | 82.99 | 82.92 | 82.86 | | 150 day SMA | 82.28 | 82.24 | 82.19 | | 200 day SMA | 82.72 | 82.72 | 82.73 |
|
|
