PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService Strong Daily Stock price targets for PublicService PEG are 88.17 and 89.44 | Daily Target 1 | 87.9 | | Daily Target 2 | 88.43 | | Daily Target 3 | 89.166666666667 | | Daily Target 4 | 89.7 | | Daily Target 5 | 90.44 |
Daily price and volume Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.97 (-0.91%) |
89.79 |
88.63 - 89.90 |
1.0117 times |
Thu 31 July 2025 |
89.79 (1.02%) |
88.28 |
88.14 - 90.09 |
1.0069 times |
Wed 30 July 2025 |
88.88 (0.3%) |
88.58 |
88.38 - 89.70 |
1.1033 times |
Tue 29 July 2025 |
88.61 (1.92%) |
87.37 |
87.01 - 88.67 |
0.8521 times |
Mon 28 July 2025 |
86.94 (-0.73%) |
87.56 |
86.47 - 87.56 |
0.7674 times |
Fri 25 July 2025 |
87.58 (0.75%) |
86.97 |
86.74 - 87.74 |
0.7887 times |
Thu 24 July 2025 |
86.93 (0.3%) |
86.83 |
85.83 - 87.12 |
0.8243 times |
Wed 23 July 2025 |
86.67 (1.03%) |
86.85 |
86.15 - 88.03 |
1.5009 times |
Tue 22 July 2025 |
85.79 (1.63%) |
84.59 |
84.46 - 85.79 |
1.1388 times |
Mon 21 July 2025 |
84.41 (0.12%) |
84.46 |
84.27 - 85.42 |
1.0059 times |
Fri 18 July 2025 |
84.31 (1.89%) |
83.20 |
83.20 - 84.78 |
1.2067 times |
Weekly price and charts PublicService Strong weekly Stock price targets for PublicService PEG are 87.72 and 91.34 | Weekly Target 1 | 84.89 | | Weekly Target 2 | 86.93 | | Weekly Target 3 | 88.51 | | Weekly Target 4 | 90.55 | | Weekly Target 5 | 92.13 |
Weekly price and volumes for Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.97 (1.59%) |
87.56 |
86.47 - 90.09 |
0.875 times |
Fri 25 July 2025 |
87.58 (3.88%) |
84.46 |
84.27 - 88.03 |
0.9705 times |
Fri 18 July 2025 |
84.31 (2.13%) |
82.02 |
81.24 - 84.78 |
1.0554 times |
Fri 11 July 2025 |
82.55 (1.7%) |
82.50 |
80.66 - 82.73 |
0.7481 times |
Thu 03 July 2025 |
81.17 (-2.81%) |
83.50 |
80.60 - 84.60 |
0.7401 times |
Fri 27 June 2025 |
83.52 (1.73%) |
82.35 |
82.08 - 84.16 |
0.9428 times |
Fri 20 June 2025 |
82.10 (1.36%) |
80.80 |
80.00 - 82.57 |
0.8965 times |
Fri 13 June 2025 |
81.00 (1%) |
79.58 |
78.66 - 81.72 |
1.0987 times |
Fri 06 June 2025 |
80.20 (-1.02%) |
80.75 |
79.39 - 83.39 |
1.1597 times |
Fri 30 May 2025 |
81.03 (2.62%) |
79.72 |
77.78 - 81.38 |
1.5132 times |
Fri 23 May 2025 |
78.96 (-0.42%) |
78.72 |
76.74 - 79.85 |
1.1404 times |
Monthly price and charts PublicService Strong monthly Stock price targets for PublicService PEG are 88.17 and 89.44 | Monthly Target 1 | 87.9 | | Monthly Target 2 | 88.43 | | Monthly Target 3 | 89.166666666667 | | Monthly Target 4 | 89.7 | | Monthly Target 5 | 90.44 |
Monthly price and volumes Public Service
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.97 (-0.91%) |
89.79 |
88.63 - 89.90 |
0.0493 times |
Thu 31 July 2025 |
89.79 (6.66%) |
83.94 |
80.60 - 90.09 |
1.0532 times |
Mon 30 June 2025 |
84.18 (3.89%) |
80.75 |
78.66 - 84.36 |
1.1396 times |
Fri 30 May 2025 |
81.03 (1.38%) |
79.64 |
76.00 - 81.38 |
1.4652 times |
Wed 30 April 2025 |
79.93 (-2.88%) |
82.23 |
74.67 - 84.76 |
1.1951 times |
Mon 31 March 2025 |
82.30 (1.42%) |
81.30 |
76.90 - 84.56 |
1.2999 times |
Fri 28 February 2025 |
81.15 (-2.86%) |
82.51 |
79.86 - 86.26 |
1.0021 times |
Fri 31 January 2025 |
83.54 (-1.12%) |
85.15 |
80.20 - 90.98 |
1.0473 times |
Tue 31 December 2024 |
84.49 (-10.6%) |
89.82 |
82.13 - 89.99 |
0.7223 times |
Tue 26 November 2024 |
94.51 (5.7%) |
89.41 |
81.00 - 94.67 |
1.026 times |
Thu 31 October 2024 |
89.41 (0.22%) |
89.25 |
85.20 - 92.20 |
1.1368 times |
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value | | 5 day DMA | 88.64 | | 12 day DMA | 86.8 | | 20 day DMA | 84.94 | | 35 day DMA | 83.79 | | 50 day DMA | 82.57 | | 100 day DMA | 81.71 | | 150 day DMA | 82.58 | | 200 day DMA | 83.98 | EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.62 | 88.44 | 87.77 | | 12 day EMA | 87.07 | 86.73 | 86.17 | | 20 day EMA | 85.8 | 85.47 | 85.02 | | 35 day EMA | 84.17 | 83.89 | 83.54 | | 50 day EMA | 82.84 | 82.59 | 82.3 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.64 | 88.36 | 87.79 | | 12 day SMA | 86.8 | 86.24 | 85.57 | | 20 day SMA | 84.94 | 84.55 | 84.12 | | 35 day SMA | 83.79 | 83.52 | 83.23 | | 50 day SMA | 82.57 | 82.38 | 82.17 | | 100 day SMA | 81.71 | 81.61 | 81.5 | | 150 day SMA | 82.58 | 82.56 | 82.53 | | 200 day SMA | 83.98 | 83.99 | 84 |
|
|
