EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 61.12 and 63.34 | Daily Target 1 | 60.58 | | Daily Target 2 | 61.66 | | Daily Target 3 | 62.796666666667 | | Daily Target 4 | 63.88 | | Daily Target 5 | 65.02 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.75 (-0.71%) |
63.93 |
61.71 - 63.93 |
1.4894 times |
Thu 31 July 2025 |
63.20 (-3.22%) |
64.95 |
62.98 - 65.10 |
2.1173 times |
Wed 30 July 2025 |
65.30 (-3.66%) |
67.34 |
64.52 - 67.48 |
1.5749 times |
Tue 29 July 2025 |
67.78 (2.37%) |
66.54 |
66.29 - 67.83 |
0.6927 times |
Mon 28 July 2025 |
66.21 (-1.72%) |
67.45 |
66.11 - 67.49 |
0.6169 times |
Fri 25 July 2025 |
67.37 (-0.41%) |
67.62 |
67.08 - 68.07 |
0.6034 times |
Thu 24 July 2025 |
67.65 (-1.01%) |
68.34 |
67.52 - 68.50 |
0.8881 times |
Wed 23 July 2025 |
68.34 (0.03%) |
68.38 |
67.89 - 68.51 |
0.6506 times |
Tue 22 July 2025 |
68.32 (2%) |
67.03 |
66.87 - 68.38 |
0.7214 times |
Mon 21 July 2025 |
66.98 (-0.28%) |
67.23 |
66.61 - 67.56 |
0.6453 times |
Fri 18 July 2025 |
67.17 (-0.16%) |
67.23 |
66.78 - 67.54 |
0.7155 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 59.17 and 65.29 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 64.096666666667 | | Weekly Target 4 | 66.48 | | Weekly Target 5 | 70.22 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.75 (-6.86%) |
67.45 |
61.71 - 67.83 |
1.7083 times |
Fri 25 July 2025 |
67.37 (0.3%) |
67.23 |
66.61 - 68.51 |
0.9235 times |
Fri 18 July 2025 |
67.17 (0.57%) |
66.89 |
65.71 - 67.54 |
0.7437 times |
Fri 11 July 2025 |
66.79 (-0.13%) |
67.24 |
66.04 - 67.99 |
0.999 times |
Thu 03 July 2025 |
66.88 (-0.7%) |
67.19 |
65.87 - 68.09 |
0.9143 times |
Fri 27 June 2025 |
67.35 (-2.38%) |
69.17 |
65.19 - 69.87 |
1.453 times |
Fri 20 June 2025 |
68.99 (0.16%) |
69.38 |
68.36 - 69.42 |
0.6435 times |
Fri 13 June 2025 |
68.88 (0.55%) |
68.25 |
68.21 - 70.21 |
0.7709 times |
Fri 06 June 2025 |
68.50 (-2.34%) |
69.48 |
67.99 - 70.05 |
0.8747 times |
Fri 30 May 2025 |
70.14 (3.74%) |
68.56 |
67.37 - 70.31 |
0.9691 times |
Fri 23 May 2025 |
67.61 (-5.52%) |
70.83 |
66.95 - 71.52 |
0.7843 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 61.12 and 63.34 | Monthly Target 1 | 60.58 | | Monthly Target 2 | 61.66 | | Monthly Target 3 | 62.796666666667 | | Monthly Target 4 | 63.88 | | Monthly Target 5 | 65.02 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.75 (-0.71%) |
63.93 |
61.71 - 63.93 |
0.1146 times |
Thu 31 July 2025 |
63.20 (-6.36%) |
67.20 |
62.98 - 68.51 |
1.357 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
1.1678 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.3357 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.3466 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
1.0376 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.9076 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
1.1393 times |
Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.6977 times |
Tue 26 November 2024 |
77.10 (9.56%) |
70.20 |
68.93 - 77.37 |
0.8962 times |
Thu 31 October 2024 |
70.37 (-5.49%) |
74.86 |
70.23 - 76.46 |
1.029 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 65.05 | | 12 day DMA | 66.53 | | 20 day DMA | 66.61 | | 35 day DMA | 67.21 | | 50 day DMA | 67.81 | | 100 day DMA | 68.39 | | 150 day DMA | 69.17 | | 200 day DMA | 70.28 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.59 | 65.51 | 66.67 | | 12 day EMA | 65.86 | 66.42 | 67 | | 20 day EMA | 66.43 | 66.82 | 67.2 | | 35 day EMA | 67.17 | 67.43 | 67.68 | | 50 day EMA | 67.74 | 67.94 | 68.13 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.05 | 65.97 | 66.86 | | 12 day SMA | 66.53 | 66.88 | 67.12 | | 20 day SMA | 66.61 | 66.82 | 66.99 | | 35 day SMA | 67.21 | 67.42 | 67.59 | | 50 day SMA | 67.81 | 67.98 | 68.14 | | 100 day SMA | 68.39 | 68.48 | 68.57 | | 150 day SMA | 69.17 | 69.24 | 69.29 | | 200 day SMA | 70.28 | 70.33 | 70.37 |
|
|
