ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 15.82 and 16.67 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.97 | | Daily Target 4 | 16.51 | | Daily Target 5 | 16.82 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.20 (3.05%) |
15.66 |
15.43 - 16.28 |
0.7659 times |
Fri 11 July 2025 |
15.72 (-3.5%) |
16.21 |
15.66 - 16.35 |
0.7055 times |
Thu 10 July 2025 |
16.29 (-1.15%) |
16.34 |
16.14 - 16.55 |
0.6589 times |
Wed 09 July 2025 |
16.48 (-0.9%) |
16.71 |
16.37 - 16.85 |
0.8824 times |
Tue 08 July 2025 |
16.63 (-0.42%) |
16.90 |
16.40 - 16.97 |
1.3214 times |
Mon 07 July 2025 |
16.70 (-5.11%) |
17.29 |
16.65 - 17.43 |
0.8829 times |
Thu 03 July 2025 |
17.60 (3.96%) |
17.01 |
17.01 - 17.98 |
1.2061 times |
Wed 02 July 2025 |
16.93 (-1.23%) |
17.23 |
16.63 - 17.28 |
0.9632 times |
Tue 01 July 2025 |
17.14 (1.06%) |
16.90 |
16.85 - 17.57 |
1.7962 times |
Mon 30 June 2025 |
16.96 (-1.22%) |
17.14 |
16.74 - 17.22 |
0.8175 times |
Fri 27 June 2025 |
17.17 (-1.09%) |
17.40 |
16.85 - 17.50 |
1.5303 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 15.82 and 16.67 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.97 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.20 (3.05%) |
15.66 |
15.43 - 16.28 |
0.1915 times |
Fri 11 July 2025 |
15.72 (-10.68%) |
17.29 |
15.66 - 17.43 |
1.113 times |
Thu 03 July 2025 |
17.60 (2.5%) |
17.14 |
16.63 - 17.98 |
1.196 times |
Fri 27 June 2025 |
17.17 (0.35%) |
17.02 |
16.34 - 17.50 |
1.7689 times |
Fri 20 June 2025 |
17.11 (0.23%) |
17.20 |
16.95 - 17.70 |
1.0492 times |
Fri 13 June 2025 |
17.07 (1.73%) |
16.93 |
16.46 - 17.59 |
1.016 times |
Fri 06 June 2025 |
16.78 (17.18%) |
14.25 |
14.04 - 17.26 |
1.271 times |
Fri 30 May 2025 |
14.32 (7.67%) |
13.53 |
13.38 - 14.47 |
0.8458 times |
Fri 23 May 2025 |
13.30 (-2.99%) |
13.42 |
13.26 - 13.87 |
0.5239 times |
Fri 16 May 2025 |
13.71 (10.3%) |
12.74 |
12.26 - 13.93 |
1.0249 times |
Fri 09 May 2025 |
12.43 (20.1%) |
10.26 |
10.00 - 12.48 |
0.9982 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 14.54 and 17.09 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
0.6502 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.5036 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
1.0245 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.9015 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.3364 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.8723 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.9657 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.6545 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.2221 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.8691 times |
Mon 30 September 2024 |
12.11 (3.15%) |
11.63 |
10.77 - 12.63 |
0.8788 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 16.26 | | 12 day DMA | 16.77 | | 20 day DMA | 16.84 | | 35 day DMA | 16.02 | | 50 day DMA | 14.81 | | 100 day DMA | 12.55 | | 150 day DMA | 12.28 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 16.31 | 16.6 | | 12 day EMA | 16.52 | 16.58 | 16.74 | | 20 day EMA | 16.41 | 16.43 | 16.5 | | 35 day EMA | 15.53 | 15.49 | 15.48 | | 50 day EMA | 14.55 | 14.48 | 14.43 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.26 | 16.36 | 16.74 | | 12 day SMA | 16.77 | 16.81 | 16.9 | | 20 day SMA | 16.84 | 16.88 | 16.95 | | 35 day SMA | 16.02 | 15.95 | 15.89 | | 50 day SMA | 14.81 | 14.69 | 14.57 | | 100 day SMA | 12.55 | 12.5 | 12.46 | | 150 day SMA | 12.28 | 12.26 | 12.24 | | 200 day SMA | 12.08 | 12.06 | 12.04 |
|
|
