ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 17.4 and 17.95 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.81 | | Daily Target 5 | 18.08 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.54 (-0.79%) |
17.43 |
17.25 - 17.80 |
0.8961 times |
Thu 16 October 2025 |
17.68 (-1.23%) |
17.99 |
17.58 - 18.03 |
0.7681 times |
Wed 15 October 2025 |
17.90 (2.46%) |
17.71 |
17.61 - 18.00 |
0.9179 times |
Tue 14 October 2025 |
17.47 (1.69%) |
16.83 |
16.78 - 17.59 |
1.3268 times |
Mon 13 October 2025 |
17.18 (3.06%) |
17.09 |
16.95 - 17.33 |
1.0607 times |
Fri 10 October 2025 |
16.67 (-3.92%) |
17.35 |
16.60 - 17.45 |
1.0933 times |
Thu 09 October 2025 |
17.35 (0.52%) |
17.22 |
16.86 - 17.38 |
1.0881 times |
Wed 08 October 2025 |
17.26 (2.19%) |
17.00 |
16.88 - 17.31 |
0.7785 times |
Tue 07 October 2025 |
16.89 (-1.63%) |
17.62 |
16.56 - 17.62 |
1.2214 times |
Mon 06 October 2025 |
17.17 (-0.46%) |
17.46 |
16.95 - 17.55 |
0.8491 times |
Fri 03 October 2025 |
17.25 (1%) |
17.18 |
17.15 - 17.83 |
1.1268 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 17.16 and 18.41 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.54 (5.22%) |
17.09 |
16.78 - 18.03 |
0.6989 times |
Fri 10 October 2025 |
16.67 (-3.36%) |
17.46 |
16.56 - 17.62 |
0.7074 times |
Fri 03 October 2025 |
17.25 (1.35%) |
17.14 |
16.62 - 17.83 |
0.9554 times |
Fri 26 September 2025 |
17.02 (-5.81%) |
18.04 |
16.49 - 18.75 |
1.1512 times |
Fri 19 September 2025 |
18.07 (3.67%) |
17.62 |
17.48 - 18.50 |
1.3249 times |
Fri 12 September 2025 |
17.43 (-3.86%) |
18.20 |
16.53 - 18.58 |
1.2967 times |
Fri 05 September 2025 |
18.13 (4.14%) |
17.38 |
17.12 - 18.75 |
1.2918 times |
Fri 29 August 2025 |
17.41 (0%) |
17.80 |
17.21 - 17.95 |
0.2861 times |
Fri 29 August 2025 |
17.41 (-0.74%) |
17.58 |
16.92 - 17.95 |
1.1983 times |
Fri 22 August 2025 |
17.54 (6.5%) |
16.48 |
16.41 - 17.87 |
1.0892 times |
Fri 15 August 2025 |
16.47 (-1.44%) |
16.49 |
16.10 - 18.49 |
2.4749 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 17.05 and 18.52 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.85 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17.54 (3.48%) |
16.62 |
16.56 - 18.03 |
0.4868 times |
Tue 30 September 2025 |
16.95 (-2.64%) |
17.38 |
16.49 - 18.75 |
1.3803 times |
Fri 29 August 2025 |
17.41 (7.47%) |
15.90 |
15.44 - 19.25 |
1.7069 times |
Thu 31 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
1.1996 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.1899 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
0.8108 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.7134 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.0576 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.6903 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.7643 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.5179 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.29 | | 20 day DMA | 17.3 | | 35 day DMA | 17.52 | | 50 day DMA | 17.42 | | 100 day DMA | 16.84 | | 150 day DMA | 14.73 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.51 | 17.43 | | 12 day EMA | 17.4 | 17.37 | 17.31 | | 20 day EMA | 17.37 | 17.35 | 17.32 | | 35 day EMA | 17.31 | 17.3 | 17.28 | | 50 day EMA | 17.33 | 17.32 | 17.31 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.38 | 17.31 | | 12 day SMA | 17.29 | 17.24 | 17.17 | | 20 day SMA | 17.3 | 17.32 | 17.34 | | 35 day SMA | 17.52 | 17.52 | 17.52 | | 50 day SMA | 17.42 | 17.4 | 17.38 | | 100 day SMA | 16.84 | 16.8 | 16.76 | | 150 day SMA | 14.73 | 14.69 | 14.64 | | 200 day SMA | 13.95 | 13.92 | 13.89 |
|
|
