EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOS are 24.05 and 24.29 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.11 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.35 | | Daily Target 5 | 24.47 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (-0.37%) |
24.32 |
24.10 - 24.34 |
0.5921 times |
Thu 10 July 2025 |
24.33 (0.16%) |
24.34 |
24.23 - 24.40 |
0.9909 times |
Wed 09 July 2025 |
24.29 (0.25%) |
24.29 |
24.16 - 24.40 |
0.535 times |
Tue 08 July 2025 |
24.23 (0.33%) |
24.24 |
24.16 - 24.30 |
0.9863 times |
Mon 07 July 2025 |
24.15 (-0.7%) |
24.18 |
24.12 - 24.30 |
0.9964 times |
Thu 03 July 2025 |
24.32 (0.58%) |
24.16 |
24.12 - 24.42 |
0.8822 times |
Wed 02 July 2025 |
24.18 (0.37%) |
24.03 |
23.99 - 24.27 |
1.0056 times |
Tue 01 July 2025 |
24.09 (-0.5%) |
24.15 |
24.00 - 24.18 |
1.0194 times |
Mon 30 June 2025 |
24.21 (0.75%) |
24.13 |
24.06 - 24.29 |
2.0646 times |
Fri 27 June 2025 |
24.03 (1.05%) |
23.84 |
23.77 - 24.07 |
0.9273 times |
Thu 26 June 2025 |
23.78 (0.51%) |
23.59 |
23.52 - 23.87 |
0.9992 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOS are 24.17 and 24.47 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.246666666667 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (-0.33%) |
24.18 |
24.10 - 24.40 |
1.1321 times |
Thu 03 July 2025 |
24.32 (1.21%) |
24.13 |
23.99 - 24.42 |
1.3726 times |
Fri 27 June 2025 |
24.03 (4.66%) |
23.06 |
22.90 - 24.07 |
1.1536 times |
Fri 20 June 2025 |
22.96 (-1.71%) |
23.21 |
22.84 - 23.34 |
0.4843 times |
Fri 13 June 2025 |
23.36 (-0.3%) |
23.43 |
23.21 - 23.66 |
0.92 times |
Fri 06 June 2025 |
23.43 (2.14%) |
22.85 |
22.80 - 23.50 |
0.8056 times |
Fri 30 May 2025 |
22.94 (1.68%) |
22.86 |
22.69 - 23.05 |
0.857 times |
Fri 23 May 2025 |
22.56 (-2.04%) |
22.85 |
22.47 - 23.09 |
0.9803 times |
Fri 16 May 2025 |
23.03 (4.92%) |
22.34 |
22.34 - 23.21 |
1.2268 times |
Fri 09 May 2025 |
21.95 (0.78%) |
21.77 |
21.52 - 22.15 |
1.0677 times |
Fri 02 May 2025 |
21.78 (3.96%) |
21.05 |
20.66 - 21.96 |
1.1993 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOS are 24.12 and 24.55 | Monthly Target 1 | 23.79 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.216666666667 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.24 (0.12%) |
24.15 |
23.99 - 24.42 |
0.3371 times |
Mon 30 June 2025 |
24.21 (5.54%) |
22.85 |
22.80 - 24.29 |
0.6853 times |
Fri 30 May 2025 |
22.94 (7.7%) |
21.54 |
21.37 - 23.21 |
0.7881 times |
Wed 30 April 2025 |
21.30 (0.95%) |
20.88 |
17.56 - 21.43 |
1.2841 times |
Mon 31 March 2025 |
21.10 (-8.82%) |
23.21 |
20.60 - 23.40 |
1.5445 times |
Fri 28 February 2025 |
23.14 (-3.86%) |
23.79 |
22.85 - 24.69 |
1.1917 times |
Fri 31 January 2025 |
24.07 (0.5%) |
24.06 |
23.35 - 24.71 |
1.1823 times |
Tue 31 December 2024 |
23.95 (3.01%) |
23.53 |
23.47 - 24.98 |
1.0055 times |
Tue 26 November 2024 |
23.25 (5.16%) |
22.13 |
22.06 - 23.36 |
0.7936 times |
Thu 31 October 2024 |
22.11 (1.89%) |
21.76 |
21.25 - 22.67 |
1.1879 times |
Mon 30 September 2024 |
21.70 (1.17%) |
21.37 |
20.52 - 21.89 |
0.7624 times |
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.13 | | 20 day DMA | 23.78 | | 35 day DMA | 23.46 | | 50 day DMA | 23.09 | | 100 day DMA | 22.29 | | 150 day DMA | 22.89 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.24 | 24.2 | | 12 day EMA | 24.07 | 24.04 | 23.99 | | 20 day EMA | 23.85 | 23.81 | 23.75 | | 35 day EMA | 23.42 | 23.37 | 23.31 | | 50 day EMA | 22.99 | 22.94 | 22.88 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.26 | 24.23 | | 12 day SMA | 24.13 | 24.06 | 23.97 | | 20 day SMA | 23.78 | 23.74 | 23.7 | | 35 day SMA | 23.46 | 23.43 | 23.39 | | 50 day SMA | 23.09 | 23.03 | 22.96 | | 100 day SMA | 22.29 | 22.3 | 22.3 | | 150 day SMA | 22.89 | 22.89 | 22.88 | | 200 day SMA | 22.76 | 22.75 | 22.74 |
|
|
