FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 97.41 and 99.7 | Daily Target 1 | 97.01 | | Daily Target 2 | 97.81 | | Daily Target 3 | 99.296666666667 | | Daily Target 4 | 100.1 | | Daily Target 5 | 101.59 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.62 (-2.04%) |
100.65 |
98.49 - 100.78 |
1.3624 times |
Fri 11 July 2025 |
100.67 (-0.82%) |
100.76 |
99.85 - 101.73 |
0.9987 times |
Thu 10 July 2025 |
101.50 (-0.94%) |
100.88 |
99.28 - 101.81 |
1.2343 times |
Wed 09 July 2025 |
102.46 (-1.93%) |
104.98 |
102.29 - 104.98 |
1.3118 times |
Tue 08 July 2025 |
104.48 (-1.14%) |
104.56 |
102.85 - 104.67 |
1.102 times |
Mon 07 July 2025 |
105.69 (-0.01%) |
106.28 |
105.29 - 107.24 |
0.8535 times |
Thu 03 July 2025 |
105.70 (-0.46%) |
106.19 |
104.68 - 106.84 |
0.2736 times |
Wed 02 July 2025 |
106.19 (2.71%) |
103.39 |
103.39 - 106.45 |
1.1495 times |
Tue 01 July 2025 |
103.39 (0.4%) |
102.56 |
102.56 - 104.38 |
0.756 times |
Mon 30 June 2025 |
102.98 (0.97%) |
101.82 |
101.51 - 103.50 |
0.9581 times |
Fri 27 June 2025 |
101.99 (0.4%) |
101.58 |
101.44 - 102.96 |
0.724 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 97.41 and 99.7 | Weekly Target 1 | 97.01 | | Weekly Target 2 | 97.81 | | Weekly Target 3 | 99.296666666667 | | Weekly Target 4 | 100.1 | | Weekly Target 5 | 101.59 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.62 (-2.04%) |
100.65 |
98.49 - 100.78 |
0.3244 times |
Fri 11 July 2025 |
100.67 (-4.76%) |
106.28 |
99.28 - 107.24 |
1.3095 times |
Thu 03 July 2025 |
105.70 (3.64%) |
101.82 |
101.51 - 106.84 |
0.7469 times |
Fri 27 June 2025 |
101.99 (1.54%) |
100.48 |
98.94 - 102.96 |
1.2234 times |
Fri 20 June 2025 |
100.44 (-5.18%) |
104.53 |
99.86 - 105.12 |
0.859 times |
Fri 13 June 2025 |
105.93 (-1.06%) |
106.72 |
104.21 - 107.22 |
0.9145 times |
Fri 06 June 2025 |
107.06 (0.5%) |
106.40 |
104.33 - 107.55 |
1.1483 times |
Fri 30 May 2025 |
106.53 (-0.06%) |
107.42 |
105.93 - 108.55 |
0.9014 times |
Fri 23 May 2025 |
106.59 (3.09%) |
104.43 |
103.91 - 108.74 |
1.1962 times |
Fri 16 May 2025 |
103.40 (1.33%) |
102.26 |
98.13 - 103.78 |
1.3763 times |
Fri 09 May 2025 |
102.04 (0.76%) |
101.25 |
100.04 - 104.97 |
0.9838 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 94.18 and 102.93 | Monthly Target 1 | 92.7 | | Monthly Target 2 | 95.66 | | Monthly Target 3 | 101.45 | | Monthly Target 4 | 104.41 | | Monthly Target 5 | 110.2 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.62 (-4.23%) |
102.56 |
98.49 - 107.24 |
0.457 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.9285 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
1.0199 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.4409 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.8899 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
1.093 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.9596 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.5852 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.181 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.445 times |
Mon 30 September 2024 |
98.71 (-3.96%) |
101.99 |
98.58 - 106.06 |
1.2282 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 101.55 | | 12 day DMA | 102.94 | | 20 day DMA | 102.72 | | 35 day DMA | 104.23 | | 50 day DMA | 103.87 | | 100 day DMA | 101.1 | | 150 day DMA | 96.16 | | 200 day DMA | 96.01 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.09 | 102.32 | 103.14 | | 12 day EMA | 102.34 | 103.02 | 103.45 | | 20 day EMA | 102.89 | 103.34 | 103.62 | | 35 day EMA | 103.31 | 103.59 | 103.76 | | 50 day EMA | 103.8 | 104.01 | 104.15 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.55 | 102.96 | 103.97 | | 12 day SMA | 102.94 | 103.12 | 103.16 | | 20 day SMA | 102.72 | 103.11 | 103.34 | | 35 day SMA | 104.23 | 104.5 | 104.68 | | 50 day SMA | 103.87 | 104 | 104.12 | | 100 day SMA | 101.1 | 101.03 | 100.93 | | 150 day SMA | 96.16 | 96.11 | 96.02 | | 200 day SMA | 96.01 | 96.02 | 96.02 |
|
|
