FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 104.97 and 107.43 | Daily Target 1 | 103.05 | | Daily Target 2 | 104.43 | | Daily Target 3 | 105.50666666667 | | Daily Target 4 | 106.89 | | Daily Target 5 | 107.97 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.82 (1.96%) |
104.12 |
104.12 - 106.58 |
0.8635 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (2.29%) |
102.17 |
101.48 - 104.05 |
1.9768 times |
Tue 15 April 2025 |
101.47 (1.29%) |
99.94 |
99.94 - 102.54 |
1.7863 times |
Mon 14 April 2025 |
100.18 (1.78%) |
99.81 |
98.17 - 101.10 |
1.4317 times |
Fri 11 April 2025 |
98.43 (1.75%) |
97.51 |
96.69 - 98.90 |
1.5407 times |
Thu 10 April 2025 |
96.74 (-0.96%) |
94.00 |
94.00 - 98.15 |
2.4011 times |
Wed 09 April 2025 |
97.68 (4.78%) |
92.00 |
91.76 - 98.30 |
3.5781 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 103.65 and 108.75 | Weekly Target 1 | 99.53 | | Weekly Target 2 | 102.67 | | Weekly Target 3 | 104.62666666667 | | Weekly Target 4 | 107.77 | | Weekly Target 5 | 109.73 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.82 (1.96%) |
102.17 |
101.48 - 106.58 |
0.2323 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (5.45%) |
99.81 |
98.17 - 104.05 |
1.3977 times |
Fri 11 April 2025 |
98.43 (1.67%) |
95.86 |
91.75 - 98.90 |
3.1062 times |
Fri 04 April 2025 |
96.81 (-3.32%) |
99.26 |
96.51 - 105.11 |
1.7711 times |
Fri 28 March 2025 |
100.13 (2.81%) |
97.09 |
95.55 - 100.47 |
0.7153 times |
Fri 21 March 2025 |
97.39 (-1.65%) |
99.00 |
96.93 - 100.95 |
1.198 times |
Fri 14 March 2025 |
99.02 (1.33%) |
97.94 |
95.29 - 100.24 |
1.5794 times |
Fri 07 March 2025 |
97.72 (3.87%) |
94.49 |
91.29 - 98.66 |
2.0949 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 98.79 and 113.62 | Monthly Target 1 | 86.55 | | Monthly Target 2 | 96.19 | | Monthly Target 3 | 101.38333333333 | | Monthly Target 4 | 111.02 | | Monthly Target 5 | 116.21 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.82 (8.44%) |
97.83 |
91.75 - 106.58 |
0.8194 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7733 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9498 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.8338 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.5085 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.0263 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.2557 times |
Mon 30 September 2024 |
98.71 (-3.96%) |
101.99 |
98.58 - 106.06 |
1.0673 times |
Fri 30 August 2024 |
102.78 (-6.78%) |
110.31 |
102.03 - 114.33 |
1.3997 times |
Wed 31 July 2024 |
110.25 (2.42%) |
107.58 |
105.15 - 119.18 |
1.3662 times |
Fri 28 June 2024 |
107.65 (-6.08%) |
112.62 |
104.91 - 115.32 |
1.1438 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 104.2 | | 12 day DMA | 101.04 | | 20 day DMA | 99.9 | | 35 day DMA | 98.9 | | 50 day DMA | 96.36 | | 100 day DMA | 91.25 | | 150 day DMA | 93.24 | | 200 day DMA | 97.23 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.07 | 103.19 | 102.89 | | 12 day EMA | 102.08 | 101.4 | 100.96 | | 20 day EMA | 100.61 | 100.06 | 99.67 | | 35 day EMA | 98.22 | 97.77 | 97.42 | | 50 day EMA | 96.36 | 95.97 | 95.65 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.2 | 103.79 | 103.33 | | 12 day SMA | 101.04 | 99.93 | 99.35 | | 20 day SMA | 99.9 | 99.44 | 99.12 | | 35 day SMA | 98.9 | 98.54 | 98.27 | | 50 day SMA | 96.36 | 96 | 95.72 | | 100 day SMA | 91.25 | 91.06 | 90.89 | | 150 day SMA | 93.24 | 93.23 | 93.22 | | 200 day SMA | 97.23 | 97.23 | 97.24 |
|
|
