RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 9.18 and 9.42 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.3633333333333 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.6 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.35 (-1.27%) |
9.49 |
9.25 - 9.49 |
1.4075 times |
Thu 31 July 2025 |
9.47 (-0.53%) |
9.47 |
9.46 - 9.58 |
1.1919 times |
Wed 30 July 2025 |
9.52 (-1.14%) |
9.64 |
9.49 - 9.69 |
0.7255 times |
Tue 29 July 2025 |
9.63 (-0.21%) |
9.69 |
9.61 - 9.70 |
0.9993 times |
Mon 28 July 2025 |
9.65 (-0.21%) |
9.68 |
9.13 - 9.72 |
1.1386 times |
Fri 25 July 2025 |
9.67 (1.04%) |
9.57 |
9.55 - 9.67 |
0.7394 times |
Thu 24 July 2025 |
9.57 (-1.24%) |
9.67 |
9.57 - 9.69 |
0.8607 times |
Wed 23 July 2025 |
9.69 (1.47%) |
9.60 |
9.60 - 9.71 |
0.9607 times |
Tue 22 July 2025 |
9.55 (0.95%) |
9.52 |
9.45 - 9.58 |
1.1157 times |
Mon 21 July 2025 |
9.46 (-0.21%) |
9.50 |
9.46 - 9.57 |
0.8607 times |
Fri 18 July 2025 |
9.48 (-0.21%) |
9.52 |
9.43 - 9.58 |
0.7882 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 8.95 and 9.54 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.4 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.35 (-3.31%) |
9.68 |
9.13 - 9.72 |
1.1165 times |
Fri 25 July 2025 |
9.67 (2%) |
9.50 |
9.45 - 9.71 |
0.9273 times |
Fri 18 July 2025 |
9.48 (-0.94%) |
9.48 |
9.33 - 9.59 |
1.0523 times |
Fri 11 July 2025 |
9.57 (-0.62%) |
9.63 |
9.50 - 9.73 |
1.3865 times |
Thu 03 July 2025 |
9.63 (5.02%) |
9.20 |
9.10 - 9.65 |
1.0463 times |
Fri 27 June 2025 |
9.17 (4.92%) |
8.76 |
8.66 - 9.21 |
1.212 times |
Fri 20 June 2025 |
8.74 (-0.57%) |
8.83 |
8.71 - 8.88 |
0.8749 times |
Fri 13 June 2025 |
8.79 (-2.98%) |
9.11 |
8.74 - 9.22 |
0.7362 times |
Fri 06 June 2025 |
9.06 (3.54%) |
8.77 |
8.66 - 9.08 |
0.9189 times |
Fri 30 May 2025 |
8.75 (1.27%) |
8.75 |
8.65 - 8.89 |
0.7291 times |
Fri 23 May 2025 |
8.64 (-1.93%) |
8.65 |
8.56 - 8.89 |
1.5088 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 9.18 and 9.42 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.6 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.35 (-1.27%) |
9.49 |
9.25 - 9.49 |
0.0715 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.2533 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.9795 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.2671 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.534 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.2842 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.8584 times |
Fri 31 January 2025 |
9.90 (1.54%) |
9.82 |
9.55 - 10.25 |
0.9986 times |
Tue 31 December 2024 |
9.75 (-4.79%) |
10.32 |
9.42 - 10.37 |
0.8339 times |
Tue 26 November 2024 |
10.24 (9.87%) |
9.35 |
9.27 - 10.39 |
0.9193 times |
Thu 31 October 2024 |
9.32 (-3.02%) |
9.61 |
9.32 - 9.85 |
0.7172 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.55 | | 20 day DMA | 9.55 | | 35 day DMA | 9.34 | | 50 day DMA | 9.19 | | 100 day DMA | 8.72 | | 150 day DMA | 9.06 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.55 | 9.59 | | 12 day EMA | 9.51 | 9.54 | 9.55 | | 20 day EMA | 9.48 | 9.49 | 9.49 | | 35 day EMA | 9.36 | 9.36 | 9.35 | | 50 day EMA | 9.19 | 9.18 | 9.17 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.59 | 9.61 | | 12 day SMA | 9.55 | 9.55 | 9.55 | | 20 day SMA | 9.55 | 9.56 | 9.56 | | 35 day SMA | 9.34 | 9.33 | 9.32 | | 50 day SMA | 9.19 | 9.18 | 9.17 | | 100 day SMA | 8.72 | 8.72 | 8.71 | | 150 day SMA | 9.06 | 9.07 | 9.07 | | 200 day SMA | 9.25 | 9.25 | 9.25 |
|
|
