RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro Strong Daily Stock price targets for RoyceMicro RMT are 10.54 and 10.71 | Daily Target 1 | 10.41 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.576666666667 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.75 |
Daily price and volume Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.58 (0.57%) |
10.52 |
10.49 - 10.66 |
0.9054 times |
Wed 03 December 2025 |
10.52 (1.84%) |
10.39 |
10.32 - 10.55 |
0.8226 times |
Tue 02 December 2025 |
10.33 (0.1%) |
10.36 |
10.28 - 10.46 |
1.0317 times |
Mon 01 December 2025 |
10.32 (-1.34%) |
10.29 |
10.28 - 10.39 |
0.5815 times |
Fri 28 November 2025 |
10.46 (1.55%) |
10.39 |
10.39 - 10.46 |
0.5836 times |
Wed 26 November 2025 |
10.30 (0.78%) |
10.25 |
10.25 - 10.41 |
0.7854 times |
Tue 25 November 2025 |
10.22 (3.13%) |
9.97 |
9.91 - 10.22 |
0.9085 times |
Mon 24 November 2025 |
9.91 (1.54%) |
9.81 |
9.81 - 9.96 |
1.0772 times |
Fri 21 November 2025 |
9.76 (2.52%) |
9.56 |
9.56 - 9.86 |
1.0948 times |
Thu 20 November 2025 |
9.52 (-2.06%) |
9.78 |
9.52 - 10.00 |
2.2092 times |
Wed 19 November 2025 |
9.72 (-0.1%) |
9.71 |
9.70 - 9.82 |
0.9892 times |
Weekly price and charts RoyceMicro Strong weekly Stock price targets for RoyceMicro RMT are 10.43 and 10.81 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.506666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.58 (1.15%) |
10.29 |
10.28 - 10.66 |
0.712 times |
Fri 28 November 2025 |
10.46 (7.17%) |
9.81 |
9.81 - 10.46 |
0.7148 times |
Fri 21 November 2025 |
9.76 (-1.91%) |
9.90 |
9.52 - 10.01 |
1.5871 times |
Fri 14 November 2025 |
9.95 (-1.58%) |
10.31 |
9.81 - 10.41 |
0.9278 times |
Fri 07 November 2025 |
10.11 (-4.17%) |
10.33 |
9.96 - 10.44 |
1.4775 times |
Fri 31 October 2025 |
10.55 (0%) |
10.50 |
10.50 - 10.57 |
0.1698 times |
Fri 31 October 2025 |
10.55 (-1.49%) |
10.84 |
10.48 - 10.88 |
1.0134 times |
Fri 24 October 2025 |
10.71 (3.58%) |
10.41 |
10.30 - 10.76 |
1.2323 times |
Fri 17 October 2025 |
10.34 (-0.77%) |
10.16 |
10.13 - 10.71 |
1.5739 times |
Tue 07 October 2025 |
10.42 (0.19%) |
10.47 |
10.37 - 10.60 |
0.5913 times |
Fri 03 October 2025 |
10.40 (0.19%) |
10.44 |
10.26 - 10.51 |
1.4631 times |
Monthly price and charts RoyceMicro Strong monthly Stock price targets for RoyceMicro RMT are 10.43 and 10.81 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.506666666667 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Royce Micro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.58 (1.15%) |
10.29 |
10.28 - 10.66 |
0.1279 times |
Fri 28 November 2025 |
10.46 (-0.85%) |
10.33 |
9.52 - 10.46 |
0.8459 times |
Fri 31 October 2025 |
10.55 (1.54%) |
10.34 |
10.13 - 10.88 |
0.9555 times |
Tue 30 September 2025 |
10.39 (2.16%) |
10.08 |
9.92 - 10.65 |
1.0839 times |
Fri 29 August 2025 |
10.17 (7.39%) |
9.49 |
9.25 - 10.28 |
0.9751 times |
Thu 31 July 2025 |
9.47 (2.38%) |
9.21 |
9.13 - 9.73 |
1.1925 times |
Mon 30 June 2025 |
9.25 (5.71%) |
8.77 |
8.66 - 9.26 |
0.932 times |
Fri 30 May 2025 |
8.75 (6.97%) |
8.20 |
8.10 - 8.89 |
1.2056 times |
Wed 30 April 2025 |
8.18 (-2.97%) |
8.39 |
7.25 - 8.52 |
1.4596 times |
Mon 31 March 2025 |
8.43 (-9.26%) |
9.31 |
8.24 - 9.33 |
1.2219 times |
Fri 28 February 2025 |
9.29 (-6.16%) |
9.75 |
9.17 - 10.18 |
0.8168 times |
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.11 | | 20 day DMA | 10.1 | | 35 day DMA | 10.28 | | 50 day DMA | 10.33 | | 100 day DMA | 10.09 | | 150 day DMA | 9.68 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.35 | 10.26 | | 12 day EMA | 10.28 | 10.22 | 10.16 | | 20 day EMA | 10.24 | 10.2 | 10.17 | | 35 day EMA | 10.25 | 10.23 | 10.21 | | 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.39 | 10.33 | | 12 day SMA | 10.11 | 10.04 | 10 | | 20 day SMA | 10.1 | 10.09 | 10.08 | | 35 day SMA | 10.28 | 10.28 | 10.28 | | 50 day SMA | 10.33 | 10.32 | 10.32 | | 100 day SMA | 10.09 | 10.08 | 10.07 | | 150 day SMA | 9.68 | 9.66 | 9.64 | | 200 day SMA | 9.39 | 9.39 | 9.38 |
|
|
