BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 14.94 and 15.01 | Daily Target 1 | 14.88 | | Daily Target 2 | 14.92 | | Daily Target 3 | 14.946666666667 | | Daily Target 4 | 14.99 | | Daily Target 5 | 15.02 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.97 (0.6%) |
14.90 |
14.90 - 14.97 |
0.7475 times |
Fri 17 October 2025 |
14.88 (-0.53%) |
14.93 |
14.79 - 15.00 |
0.723 times |
Thu 16 October 2025 |
14.96 (-0.4%) |
15.05 |
14.90 - 15.05 |
0.7526 times |
Wed 15 October 2025 |
15.02 (0.2%) |
15.09 |
14.94 - 15.09 |
0.69 times |
Tue 14 October 2025 |
14.99 (-0.53%) |
14.86 |
14.78 - 15.05 |
0.8356 times |
Mon 13 October 2025 |
15.07 (1.21%) |
15.00 |
14.91 - 15.11 |
0.4851 times |
Fri 10 October 2025 |
14.89 (-1.59%) |
15.15 |
14.84 - 15.17 |
1.2428 times |
Thu 09 October 2025 |
15.13 (-1.11%) |
15.36 |
15.07 - 15.36 |
1.0523 times |
Wed 08 October 2025 |
15.30 (0.66%) |
15.24 |
15.22 - 15.39 |
1.2098 times |
Tue 07 October 2025 |
15.20 (1.67%) |
15.02 |
14.99 - 15.20 |
2.2613 times |
Mon 06 October 2025 |
14.95 (0.07%) |
14.90 |
14.79 - 14.96 |
1.8901 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 14.94 and 15.01 | Weekly Target 1 | 14.88 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 14.946666666667 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.97 (0.6%) |
14.90 |
14.90 - 14.97 |
0.1682 times |
Fri 17 October 2025 |
14.88 (-0.07%) |
15.00 |
14.78 - 15.11 |
0.7846 times |
Fri 10 October 2025 |
14.89 (-0.33%) |
14.90 |
14.79 - 15.39 |
1.7231 times |
Fri 03 October 2025 |
14.94 (-4.6%) |
15.66 |
14.92 - 15.73 |
2.1052 times |
Fri 26 September 2025 |
15.66 (-5.83%) |
16.65 |
15.66 - 16.65 |
0.905 times |
Fri 19 September 2025 |
16.63 (-0.24%) |
16.73 |
16.54 - 16.90 |
0.8551 times |
Fri 12 September 2025 |
16.67 (0.85%) |
16.56 |
16.50 - 16.72 |
1.0459 times |
Fri 05 September 2025 |
16.53 (0.98%) |
16.36 |
16.23 - 16.63 |
1.022 times |
Fri 29 August 2025 |
16.37 (0%) |
16.17 |
16.16 - 16.38 |
0.4293 times |
Fri 29 August 2025 |
16.37 (3.09%) |
15.87 |
15.87 - 16.38 |
0.9614 times |
Fri 22 August 2025 |
15.88 (-2.16%) |
16.28 |
15.76 - 16.43 |
1.2623 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 14.44 and 15.31 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 16 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.97 (-3.17%) |
15.51 |
14.78 - 15.65 |
1.0523 times |
Tue 30 September 2025 |
15.46 (-5.56%) |
16.36 |
15.25 - 16.90 |
1.3282 times |
Fri 29 August 2025 |
16.37 (4.13%) |
15.74 |
15.66 - 16.43 |
1.3116 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.0441 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.7327 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.0252 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.4291 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.777 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.6522 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.6475 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.5688 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 14.96 | | 12 day DMA | 15.03 | | 20 day DMA | 15.34 | | 35 day DMA | 15.88 | | 50 day DMA | 15.96 | | 100 day DMA | 15.71 | | 150 day DMA | 15.29 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.97 | 15.02 | | 12 day EMA | 15.11 | 15.14 | 15.19 | | 20 day EMA | 15.32 | 15.36 | 15.41 | | 35 day EMA | 15.57 | 15.61 | 15.65 | | 50 day EMA | 15.86 | 15.9 | 15.94 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.96 | 14.98 | 14.99 | | 12 day SMA | 15.03 | 15.05 | 15.1 | | 20 day SMA | 15.34 | 15.42 | 15.51 | | 35 day SMA | 15.88 | 15.92 | 15.96 | | 50 day SMA | 15.96 | 15.98 | 16 | | 100 day SMA | 15.71 | 15.71 | 15.7 | | 150 day SMA | 15.29 | 15.29 | 15.29 | | 200 day SMA | 15.41 | 15.41 | 15.41 |
|
|
