BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 178.62 and 182.07 | Daily Target 1 | 175.88 | | Daily Target 2 | 177.91 | | Daily Target 3 | 179.33 | | Daily Target 4 | 181.36 | | Daily Target 5 | 182.78 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
179.94 (1.15%) |
177.83 |
177.30 - 180.75 |
0.8915 times |
Thu 16 October 2025 |
177.89 (-1.3%) |
181.32 |
177.89 - 181.82 |
1.2602 times |
Wed 15 October 2025 |
180.24 (0.7%) |
180.50 |
179.17 - 182.29 |
1.0104 times |
Tue 14 October 2025 |
178.98 (0.99%) |
176.28 |
175.00 - 180.63 |
1.0013 times |
Mon 13 October 2025 |
177.22 (2.49%) |
174.56 |
173.00 - 177.54 |
0.8773 times |
Fri 10 October 2025 |
172.92 (-0.4%) |
174.22 |
171.90 - 176.27 |
1.4757 times |
Thu 09 October 2025 |
173.62 (-3.13%) |
179.27 |
172.67 - 179.66 |
1.2045 times |
Wed 08 October 2025 |
179.23 (0.21%) |
179.21 |
177.00 - 181.00 |
0.5947 times |
Tue 07 October 2025 |
178.86 (-1.15%) |
182.01 |
177.87 - 184.68 |
1.0865 times |
Mon 06 October 2025 |
180.94 (-0.04%) |
182.52 |
179.90 - 185.08 |
0.5979 times |
Fri 03 October 2025 |
181.01 (0.7%) |
180.49 |
179.00 - 183.65 |
0.8208 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 176.47 and 185.76 | Weekly Target 1 | 169.12 | | Weekly Target 2 | 174.53 | | Weekly Target 3 | 178.41 | | Weekly Target 4 | 183.82 | | Weekly Target 5 | 187.7 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
179.94 (4.06%) |
174.56 |
173.00 - 182.29 |
1.0768 times |
Fri 10 October 2025 |
172.92 (-4.47%) |
182.52 |
171.90 - 185.08 |
1.0594 times |
Fri 03 October 2025 |
181.01 (2.62%) |
176.69 |
174.88 - 183.65 |
0.766 times |
Fri 26 September 2025 |
176.39 (-0.39%) |
176.31 |
170.80 - 178.98 |
1.0768 times |
Fri 19 September 2025 |
177.08 (-0.4%) |
177.46 |
171.38 - 181.60 |
2.025 times |
Fri 12 September 2025 |
177.80 (-2.75%) |
183.35 |
174.25 - 183.82 |
1.1156 times |
Fri 05 September 2025 |
182.83 (-0.05%) |
181.60 |
178.21 - 185.04 |
0.6738 times |
Fri 29 August 2025 |
182.92 (0%) |
186.25 |
181.89 - 186.80 |
0.2655 times |
Fri 29 August 2025 |
182.92 (-3.37%) |
189.90 |
181.89 - 191.92 |
1.2052 times |
Fri 22 August 2025 |
189.29 (1.32%) |
186.90 |
181.53 - 190.79 |
0.736 times |
Fri 15 August 2025 |
186.82 (-0.72%) |
189.70 |
186.60 - 193.88 |
0.8334 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 175.92 and 189.1 | Monthly Target 1 | 165.79 | | Monthly Target 2 | 172.87 | | Monthly Target 3 | 178.97333333333 | | Monthly Target 4 | 186.05 | | Monthly Target 5 | 192.15 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
179.94 (0.76%) |
176.72 |
171.90 - 185.08 |
0.6988 times |
Tue 30 September 2025 |
178.58 (-2.37%) |
181.60 |
170.80 - 185.04 |
1.4223 times |
Fri 29 August 2025 |
182.92 (-3.09%) |
187.11 |
180.95 - 193.88 |
1.1711 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
1.6984 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.6615 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
0.8985 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
1.0326 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
0.9226 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.6875 times |
Fri 31 January 2025 |
213.91 (0.84%) |
213.55 |
198.40 - 222.00 |
0.8067 times |
Tue 31 December 2024 |
212.12 (-1.8%) |
220.31 |
211.15 - 239.11 |
0.5528 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 178.85 | | 12 day DMA | 178.38 | | 20 day DMA | 177.46 | | 35 day DMA | 178.42 | | 50 day DMA | 181.19 | | 100 day DMA | 205.76 | | 150 day DMA | 206.55 | | 200 day DMA | 207.9 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.73 | 178.12 | 178.23 | | 12 day EMA | 178.18 | 177.86 | 177.85 | | 20 day EMA | 178.29 | 178.12 | 178.14 | | 35 day EMA | 179.73 | 179.72 | 179.83 | | 50 day EMA | 181.38 | 181.44 | 181.58 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.85 | 177.45 | 176.6 | | 12 day SMA | 178.38 | 178.11 | 178.17 | | 20 day SMA | 177.46 | 177.32 | 177.34 | | 35 day SMA | 178.42 | 178.51 | 178.75 | | 50 day SMA | 181.19 | 181.36 | 181.58 | | 100 day SMA | 205.76 | 206.39 | 207.05 | | 150 day SMA | 206.55 | 206.67 | 206.78 | | 200 day SMA | 207.9 | 208.05 | 208.23 |
|
|
