AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 67.23 and 70.53 | Daily Target 1 | 66.51 | | Daily Target 2 | 67.94 | | Daily Target 3 | 69.81 | | Daily Target 4 | 71.24 | | Daily Target 5 | 73.11 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
1.0451 times |
Wed 16 April 2025 |
69.37 (-1.6%) |
70.24 |
68.38 - 71.68 |
0 times |
Tue 15 April 2025 |
70.50 (-3.23%) |
73.66 |
70.27 - 74.60 |
1.2487 times |
Mon 14 April 2025 |
72.85 (-1.03%) |
75.68 |
71.57 - 75.89 |
1.267 times |
Fri 11 April 2025 |
73.61 (0.85%) |
72.91 |
70.69 - 74.30 |
1.3405 times |
Thu 10 April 2025 |
72.99 (-5.49%) |
74.12 |
71.17 - 75.57 |
1.9336 times |
Wed 09 April 2025 |
77.23 (15.37%) |
66.01 |
65.67 - 78.16 |
3.1651 times |
Tue 08 April 2025 |
66.94 (-7.94%) |
74.45 |
65.40 - 74.51 |
2.5842 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 67.23 and 70.53 | Weekly Target 1 | 66.51 | | Weekly Target 2 | 67.94 | | Weekly Target 3 | 69.81 | | Weekly Target 4 | 71.24 | | Weekly Target 5 | 73.11 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0 times |
Wed 16 April 2025 |
69.37 (0%) |
70.24 |
68.38 - 71.68 |
0.217 times |
Wed 16 April 2025 |
69.37 (-5.76%) |
75.68 |
68.38 - 75.89 |
0.5223 times |
Fri 11 April 2025 |
73.61 (0.38%) |
69.10 |
65.40 - 78.16 |
2.4628 times |
Fri 04 April 2025 |
73.33 (-4.23%) |
74.73 |
66.51 - 83.46 |
2.3291 times |
Fri 28 March 2025 |
76.57 (-3.54%) |
81.47 |
74.58 - 82.17 |
1.0398 times |
Fri 21 March 2025 |
79.38 (-0.51%) |
78.87 |
78.00 - 84.83 |
1.7547 times |
Fri 14 March 2025 |
79.79 (-7.25%) |
84.35 |
74.31 - 84.35 |
1.6743 times |
Fri 07 March 2025 |
86.03 (-16.47%) |
103.86 |
79.77 - 105.77 |
3.1127 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 58.36 and 76.42 | Monthly Target 1 | 54.68 | | Monthly Target 2 | 62.03 | | Monthly Target 3 | 72.743333333333 | | Monthly Target 4 | 80.09 | | Monthly Target 5 | 90.8 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.37 (-9.17%) |
75.71 |
65.40 - 83.46 |
0.9331 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.3984 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8758 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.2391 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.7326 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.8898 times |
Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.8871 times |
Mon 30 September 2024 |
139.90 (-5.2%) |
147.48 |
128.07 - 149.15 |
0.8506 times |
Fri 30 August 2024 |
147.57 (0.06%) |
149.99 |
121.41 - 172.90 |
1.1472 times |
Wed 31 July 2024 |
147.48 (-17.07%) |
179.70 |
144.55 - 186.45 |
1.0462 times |
Fri 28 June 2024 |
177.84 (2.87%) |
174.91 |
167.00 - 194.38 |
0.6985 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 69.37 | | 12 day DMA | 71.14 | | 20 day DMA | 73.37 | | 35 day DMA | 77.51 | | 50 day DMA | 86.2 | | 100 day DMA | 113.19 | | 150 day DMA | 123.02 | | 200 day DMA | 130.59 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.76 | 69.96 | 70.26 | | 12 day EMA | 71.44 | 71.82 | 72.26 | | 20 day EMA | 73.95 | 74.43 | 74.96 | | 35 day EMA | 80.49 | 81.14 | 81.83 | | 50 day EMA | 86.93 | 87.65 | 88.4 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.37 | 69.6 | 70.29 | | 12 day SMA | 71.14 | 71.47 | 71.54 | | 20 day SMA | 73.37 | 73.87 | 74.52 | | 35 day SMA | 77.51 | 78.47 | 79.39 | | 50 day SMA | 86.2 | 87.11 | 88 | | 100 day SMA | 113.19 | 113.87 | 114.6 | | 150 day SMA | 123.02 | 123.47 | 123.88 | | 200 day SMA | 130.59 | 131.14 | 131.7 |
|
|
