AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 93.16 and 97.77 | Daily Target 1 | 92.33 | | Daily Target 2 | 93.99 | | Daily Target 3 | 96.94 | | Daily Target 4 | 98.6 | | Daily Target 5 | 101.55 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.65 (-3.98%) |
99.89 |
95.28 - 99.89 |
0.4399 times |
Wed 03 December 2025 |
99.61 (-0.53%) |
100.06 |
98.64 - 101.55 |
0.6303 times |
Tue 02 December 2025 |
100.14 (-1.73%) |
102.20 |
98.40 - 102.95 |
0.4675 times |
Mon 01 December 2025 |
101.90 (4.12%) |
97.17 |
96.13 - 103.90 |
1.3053 times |
Fri 28 November 2025 |
97.87 (2.86%) |
96.00 |
95.09 - 99.80 |
0.6917 times |
Wed 26 November 2025 |
95.15 (5.41%) |
89.91 |
87.46 - 96.64 |
1.0744 times |
Tue 25 November 2025 |
90.27 (37.5%) |
64.90 |
64.84 - 90.59 |
3.3504 times |
Mon 24 November 2025 |
65.65 (-6.04%) |
70.30 |
65.45 - 70.69 |
0.8529 times |
Fri 21 November 2025 |
69.87 (3.04%) |
68.30 |
67.82 - 70.16 |
0.5869 times |
Thu 20 November 2025 |
67.81 (-2.68%) |
69.82 |
66.91 - 70.66 |
0.6008 times |
Wed 19 November 2025 |
69.68 (0.23%) |
69.94 |
68.78 - 70.29 |
0.4242 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 91.16 and 99.78 | Weekly Target 1 | 89.66 | | Weekly Target 2 | 92.65 | | Weekly Target 3 | 98.276666666667 | | Weekly Target 4 | 101.27 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.65 (-2.27%) |
97.17 |
95.28 - 103.90 |
1.0006 times |
Fri 28 November 2025 |
97.87 (40.07%) |
70.30 |
64.84 - 99.80 |
2.1009 times |
Fri 21 November 2025 |
69.87 (0.19%) |
69.54 |
66.91 - 70.71 |
0.9297 times |
Fri 14 November 2025 |
69.74 (-2.56%) |
72.77 |
69.64 - 73.14 |
0.6023 times |
Fri 07 November 2025 |
71.57 (-1.35%) |
69.03 |
66.61 - 72.23 |
0.6741 times |
Fri 31 October 2025 |
72.55 (0%) |
72.50 |
71.19 - 72.60 |
0.1907 times |
Fri 31 October 2025 |
72.55 (2.95%) |
71.60 |
71.19 - 76.18 |
1.0551 times |
Fri 24 October 2025 |
70.47 (2.82%) |
68.99 |
66.54 - 71.46 |
0.7406 times |
Fri 17 October 2025 |
68.54 (-6.57%) |
75.28 |
67.90 - 75.61 |
1.2618 times |
Fri 10 October 2025 |
73.36 (-13.16%) |
84.33 |
72.90 - 84.35 |
1.4443 times |
Fri 03 October 2025 |
84.48 (-1.64%) |
86.25 |
83.84 - 87.30 |
0.8532 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 91.16 and 99.78 | Monthly Target 1 | 89.66 | | Monthly Target 2 | 92.65 | | Monthly Target 3 | 98.276666666667 | | Monthly Target 4 | 101.27 | | Monthly Target 5 | 106.9 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.65 (-2.27%) |
97.17 |
95.28 - 103.90 |
0.1861 times |
Fri 28 November 2025 |
97.87 (34.9%) |
69.03 |
64.84 - 99.80 |
0.8011 times |
Fri 31 October 2025 |
72.55 (-15.2%) |
85.18 |
66.54 - 87.30 |
0.9701 times |
Tue 30 September 2025 |
85.55 (-8.53%) |
92.85 |
83.84 - 98.35 |
0.8518 times |
Fri 29 August 2025 |
93.53 (-2.59%) |
93.24 |
86.76 - 105.52 |
1.0836 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
0.9842 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.9556 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.608 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2414 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.3181 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8255 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 99.03 | | 12 day DMA | 85.26 | | 20 day DMA | 79.42 | | 35 day DMA | 75.67 | | 50 day DMA | 76.9 | | 100 day DMA | 85.75 | | 150 day DMA | 83.76 | | 200 day DMA | 82.83 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.17 | 96.43 | 94.84 | | 12 day EMA | 88.92 | 87.7 | 85.53 | | 20 day EMA | 84.13 | 82.92 | 81.16 | | 35 day EMA | 81.19 | 80.34 | 79.21 | | 50 day EMA | 80.09 | 79.45 | 78.63 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.03 | 98.93 | 97.07 | | 12 day SMA | 85.26 | 83.09 | 80.6 | | 20 day SMA | 79.42 | 78.15 | 76.6 | | 35 day SMA | 75.67 | 74.97 | 74.19 | | 50 day SMA | 76.9 | 76.77 | 76.52 | | 100 day SMA | 85.75 | 85.69 | 85.61 | | 150 day SMA | 83.76 | 83.58 | 83.38 | | 200 day SMA | 82.83 | 82.88 | 82.93 |
|
|
