AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 91.7 and 94.14 | Daily Target 1 | 89.82 | | Daily Target 2 | 91.14 | | Daily Target 3 | 92.263333333333 | | Daily Target 4 | 93.58 | | Daily Target 5 | 94.7 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.45 (0.57%) |
92.06 |
90.95 - 93.39 |
0.5913 times |
Tue 02 September 2025 |
91.93 (-1.71%) |
92.85 |
89.92 - 92.85 |
0.821 times |
Fri 29 August 2025 |
93.53 (0%) |
97.07 |
92.12 - 97.20 |
0.8327 times |
Fri 29 August 2025 |
93.53 (-3.1%) |
97.07 |
92.12 - 97.20 |
0.8327 times |
Thu 28 August 2025 |
96.52 (1.22%) |
95.95 |
95.51 - 98.51 |
0.8156 times |
Wed 27 August 2025 |
95.36 (-1.43%) |
89.01 |
86.76 - 99.94 |
2.5942 times |
Tue 26 August 2025 |
96.74 (-3.03%) |
99.39 |
96.02 - 100.49 |
1.2605 times |
Mon 25 August 2025 |
99.76 (1.32%) |
98.77 |
97.75 - 100.61 |
0.6642 times |
Fri 22 August 2025 |
98.46 (6%) |
93.05 |
91.86 - 98.73 |
1.0428 times |
Thu 21 August 2025 |
92.89 (1.03%) |
91.06 |
89.31 - 93.25 |
0.545 times |
Wed 20 August 2025 |
91.94 (-3.1%) |
92.07 |
89.60 - 93.24 |
0.7918 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 89.45 and 92.92 | Weekly Target 1 | 88.45 | | Weekly Target 2 | 90.45 | | Weekly Target 3 | 91.92 | | Weekly Target 4 | 93.92 | | Weekly Target 5 | 95.39 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.45 (-1.15%) |
92.85 |
89.92 - 93.39 |
0.4334 times |
Fri 29 August 2025 |
93.53 (0%) |
97.07 |
92.12 - 97.20 |
0.2555 times |
Fri 29 August 2025 |
93.53 (-5.01%) |
98.77 |
86.76 - 100.61 |
1.8927 times |
Fri 22 August 2025 |
98.46 (4.95%) |
95.07 |
89.31 - 98.73 |
1.1287 times |
Fri 15 August 2025 |
93.82 (-9.01%) |
103.33 |
93.30 - 104.16 |
1.0831 times |
Fri 08 August 2025 |
103.11 (13.23%) |
98.10 |
95.72 - 105.52 |
0.813 times |
Fri 01 August 2025 |
91.06 (-1.39%) |
94.20 |
89.60 - 100.75 |
1.2999 times |
Fri 25 July 2025 |
92.34 (-1.21%) |
94.61 |
90.69 - 97.26 |
0.8624 times |
Fri 18 July 2025 |
93.47 (4.62%) |
89.80 |
87.34 - 96.48 |
1.0556 times |
Fri 11 July 2025 |
89.34 (-2.47%) |
90.67 |
84.78 - 92.63 |
1.1758 times |
Thu 03 July 2025 |
91.60 (10.74%) |
83.58 |
82.23 - 93.86 |
1.1651 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 89.45 and 92.92 | Monthly Target 1 | 88.45 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 91.92 | | Monthly Target 4 | 93.92 | | Monthly Target 5 | 95.39 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.45 (-1.15%) |
92.85 |
89.92 - 93.39 |
0.0861 times |
Fri 29 August 2025 |
93.53 (-2.59%) |
93.24 |
86.76 - 105.52 |
1.0878 times |
Thu 31 July 2025 |
96.02 (15.9%) |
82.67 |
82.38 - 100.75 |
0.988 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.9594 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.6144 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2463 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.3233 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8288 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.1726 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.6932 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.842 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 93.59 | | 12 day DMA | 94.83 | | 20 day DMA | 96.71 | | 35 day DMA | 96.23 | | 50 day DMA | 93.28 | | 100 day DMA | 84.22 | | 150 day DMA | 87.1 | | 200 day DMA | 101.22 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.39 | 93.86 | 94.82 | | 12 day EMA | 94.73 | 95.15 | 95.74 | | 20 day EMA | 95.12 | 95.4 | 95.77 | | 35 day EMA | 93.64 | 93.71 | 93.82 | | 50 day EMA | 91.88 | 91.86 | 91.86 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.59 | 94.17 | 95.14 | | 12 day SMA | 94.83 | 95.1 | 95.26 | | 20 day SMA | 96.71 | 97.25 | 97.62 | | 35 day SMA | 96.23 | 96.13 | 96.14 | | 50 day SMA | 93.28 | 92.96 | 92.68 | | 100 day SMA | 84.22 | 84.03 | 83.84 | | 150 day SMA | 87.1 | 87.29 | 87.47 | | 200 day SMA | 101.22 | 101.46 | 101.72 |
|
|
