AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch Strong Daily Stock price targets for AbercrombieFitch ANF are 87.99 and 91.15 | Daily Target 1 | 85.43 | | Daily Target 2 | 87.39 | | Daily Target 3 | 88.593333333333 | | Daily Target 4 | 90.55 | | Daily Target 5 | 91.75 |
Daily price and volume Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.34 (1.25%) |
87.98 |
86.64 - 89.80 |
0.6373 times |
Thu 10 July 2025 |
88.24 (1.38%) |
85.66 |
85.27 - 89.55 |
0.8495 times |
Wed 09 July 2025 |
87.04 (0.06%) |
86.93 |
85.89 - 87.82 |
0.706 times |
Tue 08 July 2025 |
86.99 (-2.02%) |
88.44 |
84.78 - 89.00 |
1.0602 times |
Mon 07 July 2025 |
88.78 (-3.08%) |
90.67 |
87.90 - 92.63 |
1.1154 times |
Thu 03 July 2025 |
91.60 (1.95%) |
90.14 |
90.00 - 93.86 |
0.8016 times |
Wed 02 July 2025 |
89.85 (1.79%) |
88.90 |
86.08 - 90.67 |
1.1557 times |
Tue 01 July 2025 |
88.27 (6.54%) |
82.67 |
82.38 - 89.77 |
1.3202 times |
Mon 30 June 2025 |
82.85 (0.16%) |
83.58 |
82.23 - 85.29 |
1.0513 times |
Fri 27 June 2025 |
82.72 (3.58%) |
80.83 |
80.41 - 84.66 |
1.3029 times |
Thu 26 June 2025 |
79.86 (0.48%) |
79.83 |
78.00 - 80.42 |
0.5773 times |
Weekly price and charts AbercrombieFitch Strong weekly Stock price targets for AbercrombieFitch ANF are 83.14 and 90.99 | Weekly Target 1 | 81.07 | | Weekly Target 2 | 85.2 | | Weekly Target 3 | 88.916666666667 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.34 (-2.47%) |
90.67 |
84.78 - 92.63 |
0.7979 times |
Thu 03 July 2025 |
91.60 (10.74%) |
83.58 |
82.23 - 93.86 |
0.7906 times |
Fri 27 June 2025 |
82.72 (6.02%) |
76.95 |
75.05 - 84.66 |
0.6967 times |
Fri 20 June 2025 |
78.02 (4.5%) |
74.27 |
74.04 - 78.16 |
0.4587 times |
Fri 13 June 2025 |
74.66 (-10.04%) |
83.41 |
74.16 - 84.01 |
0.8825 times |
Fri 06 June 2025 |
82.99 (5.73%) |
78.00 |
75.44 - 83.21 |
1.0469 times |
Fri 30 May 2025 |
78.49 (7.27%) |
74.50 |
73.80 - 104.99 |
2.9627 times |
Fri 23 May 2025 |
73.17 (-7.52%) |
77.03 |
72.53 - 80.06 |
0.8558 times |
Fri 16 May 2025 |
79.12 (8.15%) |
80.48 |
75.87 - 82.42 |
0.9017 times |
Fri 09 May 2025 |
73.16 (3.35%) |
71.00 |
67.20 - 74.55 |
0.6064 times |
Fri 02 May 2025 |
70.79 (-1.19%) |
72.47 |
66.87 - 72.72 |
0.6998 times |
Monthly price and charts AbercrombieFitch Strong monthly Stock price targets for AbercrombieFitch ANF are 85.86 and 97.34 | Monthly Target 1 | 77.05 | | Monthly Target 2 | 83.19 | | Monthly Target 3 | 88.526666666667 | | Monthly Target 4 | 94.67 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Abercrombie Fitch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.34 (7.83%) |
82.67 |
82.38 - 93.86 |
0.4118 times |
Mon 30 June 2025 |
82.85 (5.55%) |
78.00 |
74.04 - 85.29 |
0.9663 times |
Fri 30 May 2025 |
78.49 (13.07%) |
70.36 |
67.20 - 104.99 |
1.626 times |
Wed 30 April 2025 |
69.42 (-9.1%) |
75.71 |
65.40 - 83.46 |
1.2553 times |
Mon 31 March 2025 |
76.37 (-25.85%) |
103.86 |
73.39 - 105.77 |
1.3329 times |
Fri 28 February 2025 |
102.99 (-13.73%) |
115.07 |
99.12 - 118.24 |
0.8347 times |
Fri 31 January 2025 |
119.38 (-20.13%) |
150.79 |
117.61 - 164.80 |
1.181 times |
Tue 31 December 2024 |
149.47 (1.94%) |
156.55 |
133.81 - 159.83 |
0.6982 times |
Tue 26 November 2024 |
146.62 (11.25%) |
133.50 |
131.09 - 161.67 |
0.8481 times |
Thu 31 October 2024 |
131.79 (-5.8%) |
139.27 |
130.87 - 167.71 |
0.8456 times |
Mon 30 September 2024 |
139.90 (-5.2%) |
147.48 |
128.07 - 149.15 |
0.8108 times |
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value | | 5 day DMA | 88.08 | | 12 day DMA | 86.25 | | 20 day DMA | 82.63 | | 35 day DMA | 81.02 | | 50 day DMA | 78.93 | | 100 day DMA | 80.24 | | 150 day DMA | 98.69 | | 200 day DMA | 110.03 | EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.25 | 87.71 | 87.45 | | 12 day EMA | 86.27 | 85.71 | 85.25 | | 20 day EMA | 84.29 | 83.76 | 83.29 | | 35 day EMA | 81.55 | 81.09 | 80.67 | | 50 day EMA | 79.33 | 78.92 | 78.54 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.08 | 88.53 | 88.85 | | 12 day SMA | 86.25 | 85.44 | 84.48 | | 20 day SMA | 82.63 | 82.22 | 81.91 | | 35 day SMA | 81.02 | 80.7 | 80.44 | | 50 day SMA | 78.93 | 78.55 | 78.22 | | 100 day SMA | 80.24 | 80.47 | 80.69 | | 150 day SMA | 98.69 | 99.14 | 99.53 | | 200 day SMA | 110.03 | 110.3 | 110.55 |
|
|
