WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 76.19 and 77.55 | Daily Target 1 | 75.14 | | Daily Target 2 | 75.88 | | Daily Target 3 | 76.496666666667 | | Daily Target 4 | 77.24 | | Daily Target 5 | 77.86 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.63 (1.07%) |
75.75 |
75.75 - 77.11 |
1.6199 times |
| Fri 25 April 2025 |
75.82 (-1.13%) |
75.97 |
75.04 - 76.23 |
0.9733 times |
| Thu 24 April 2025 |
76.69 (3.06%) |
75.21 |
74.83 - 76.98 |
1.1808 times |
| Tue 22 April 2025 |
74.41 (3.28%) |
73.39 |
72.68 - 75.06 |
1.2895 times |
| Mon 21 April 2025 |
72.05 (-2.27%) |
72.51 |
71.10 - 73.03 |
1.6546 times |
| Thu 17 April 2025 |
73.72 (0.1%) |
73.03 |
72.68 - 74.99 |
1.7629 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
1.519 times |
| Wed 16 April 2025 |
73.65 (-0.57%) |
74.08 |
73.19 - 74.55 |
0 times |
| Tue 15 April 2025 |
74.07 (-1.46%) |
75.70 |
73.92 - 76.58 |
1.6653 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 76.19 and 77.55 | Weekly Target 1 | 75.14 | | Weekly Target 2 | 75.88 | | Weekly Target 3 | 76.496666666667 | | Weekly Target 4 | 77.24 | | Weekly Target 5 | 77.86 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.63 (1.07%) |
75.75 |
75.75 - 77.11 |
0.2985 times |
| Fri 25 April 2025 |
75.82 (2.85%) |
72.51 |
71.10 - 76.98 |
0.9395 times |
| Thu 17 April 2025 |
73.72 (0.1%) |
74.08 |
72.68 - 74.99 |
0.3249 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0 times |
| Wed 16 April 2025 |
73.65 (0%) |
74.08 |
73.19 - 74.55 |
0.2799 times |
| Wed 16 April 2025 |
73.65 (0.42%) |
74.87 |
73.19 - 76.58 |
0.6325 times |
| Fri 11 April 2025 |
73.34 (-6.23%) |
76.11 |
69.59 - 79.87 |
2.6037 times |
| Fri 04 April 2025 |
78.21 (-6.92%) |
82.83 |
76.12 - 85.64 |
2.2355 times |
| Fri 28 March 2025 |
84.02 (-2.1%) |
86.96 |
83.19 - 88.41 |
0.6241 times |
| Fri 21 March 2025 |
85.82 (-1.57%) |
86.64 |
84.69 - 88.80 |
2.0614 times |
| Fri 14 March 2025 |
87.19 (-0.51%) |
86.67 |
84.77 - 88.05 |
2.1805 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 65.09 and 81.14 | Monthly Target 1 | 61.24 | | Monthly Target 2 | 68.93 | | Monthly Target 3 | 77.286666666667 | | Monthly Target 4 | 84.98 | | Monthly Target 5 | 93.34 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
76.63 (-10.23%) |
84.87 |
69.59 - 85.64 |
1.0266 times |
| Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.1769 times |
| Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
1.1365 times |
| Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.9007 times |
| Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.6511 times |
| Tue 26 November 2024 |
110.56 (1.09%) |
110.07 |
104.98 - 118.19 |
0.7378 times |
| Thu 31 October 2024 |
109.37 (-3.72%) |
112.88 |
107.88 - 116.51 |
0.8562 times |
| Mon 30 September 2024 |
113.59 (6.1%) |
106.59 |
100.23 - 116.26 |
1.0447 times |
| Fri 30 August 2024 |
107.06 (0.15%) |
106.83 |
95.39 - 108.95 |
1.0226 times |
| Wed 31 July 2024 |
106.90 (8.86%) |
98.43 |
93.33 - 109.58 |
1.4468 times |
| Fri 28 June 2024 |
98.20 (2.3%) |
96.92 |
90.13 - 101.49 |
0.8958 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 75.12 | | 12 day DMA | 74.43 | | 20 day DMA | 75.53 | | 35 day DMA | 80.01 | | 50 day DMA | 81.44 | | 100 day DMA | 89.32 | | 150 day DMA | 96.54 | | 200 day DMA | 98.65 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.57 | 75.04 | 74.65 | | 12 day EMA | 75.38 | 75.15 | 75.03 | | 20 day EMA | 76.5 | 76.49 | 76.56 | | 35 day EMA | 78.72 | 78.84 | 79.02 | | 50 day EMA | 81.68 | 81.89 | 82.14 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.12 | 74.54 | 74.1 | | 12 day SMA | 74.43 | 74.16 | 73.93 | | 20 day SMA | 75.53 | 75.85 | 76.33 | | 35 day SMA | 80.01 | 80.32 | 80.61 | | 50 day SMA | 81.44 | 81.63 | 81.94 | | 100 day SMA | 89.32 | 89.66 | 90.01 | | 150 day SMA | 96.54 | 96.77 | 96.99 | | 200 day SMA | 98.65 | 98.77 | 98.87 |
|
|
