WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 80.51 and 83.29 | Daily Target 1 | 78.4 | | Daily Target 2 | 79.83 | | Daily Target 3 | 81.18 | | Daily Target 4 | 82.61 | | Daily Target 5 | 83.96 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.26 (0.68%) |
80.89 |
79.75 - 82.53 |
0.879 times |
Thu 16 October 2025 |
80.71 (-4.29%) |
84.09 |
80.50 - 84.69 |
1.389 times |
Wed 15 October 2025 |
84.33 (1.64%) |
83.29 |
83.29 - 84.55 |
0.9643 times |
Tue 14 October 2025 |
82.97 (1.83%) |
80.35 |
80.25 - 83.95 |
1.1594 times |
Mon 13 October 2025 |
81.48 (-0.06%) |
81.81 |
80.46 - 82.20 |
0.9637 times |
Fri 10 October 2025 |
81.53 (1.2%) |
82.27 |
80.56 - 82.41 |
1.4399 times |
Thu 09 October 2025 |
80.56 (1.27%) |
80.13 |
79.30 - 80.73 |
0.7547 times |
Wed 08 October 2025 |
79.55 (-1.09%) |
80.97 |
79.36 - 81.51 |
0.7077 times |
Tue 07 October 2025 |
80.43 (-0.67%) |
81.04 |
80.20 - 82.16 |
0.9346 times |
Mon 06 October 2025 |
80.97 (-3.57%) |
84.20 |
80.58 - 84.48 |
0.8077 times |
Fri 03 October 2025 |
83.97 (-0.49%) |
84.40 |
83.92 - 86.38 |
1.4035 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 78.04 and 82.98 | Weekly Target 1 | 76.96 | | Weekly Target 2 | 79.11 | | Weekly Target 3 | 81.9 | | Weekly Target 4 | 84.05 | | Weekly Target 5 | 86.84 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.26 (-0.33%) |
81.81 |
79.75 - 84.69 |
0.8419 times |
Fri 10 October 2025 |
81.53 (-2.91%) |
84.20 |
79.30 - 84.48 |
0.7301 times |
Fri 03 October 2025 |
83.97 (0.73%) |
83.64 |
81.73 - 86.38 |
0.9026 times |
Fri 26 September 2025 |
83.36 (-4.44%) |
86.98 |
81.84 - 87.11 |
1.0752 times |
Fri 19 September 2025 |
87.23 (1.44%) |
86.34 |
84.49 - 88.70 |
1.9349 times |
Fri 12 September 2025 |
85.99 (-1.84%) |
87.44 |
85.00 - 88.50 |
1.0612 times |
Fri 05 September 2025 |
87.60 (3%) |
83.41 |
81.10 - 87.66 |
1.064 times |
Fri 29 August 2025 |
85.05 (0%) |
86.10 |
84.39 - 86.57 |
0.1884 times |
Fri 29 August 2025 |
85.05 (-2.04%) |
86.46 |
84.39 - 87.21 |
1.1379 times |
Fri 22 August 2025 |
86.82 (4.15%) |
83.39 |
81.99 - 87.77 |
1.064 times |
Fri 15 August 2025 |
83.36 (3.18%) |
80.67 |
78.26 - 84.84 |
1.362 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 76.74 and 83.82 | Monthly Target 1 | 75.23 | | Monthly Target 2 | 78.25 | | Monthly Target 3 | 82.313333333333 | | Monthly Target 4 | 85.33 | | Monthly Target 5 | 89.39 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
81.26 (-2.82%) |
83.18 |
79.30 - 86.38 |
0.4355 times |
Tue 30 September 2025 |
83.62 (-1.68%) |
83.41 |
81.10 - 88.70 |
1.1395 times |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.1754 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.3102 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.0838 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.1054 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
0.9898 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.0108 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
0.9761 times |
Fri 31 January 2025 |
96.07 (-1.17%) |
97.60 |
85.63 - 98.61 |
0.7736 times |
Tue 31 December 2024 |
97.21 (-12.07%) |
110.07 |
94.99 - 110.07 |
0.5592 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 82.15 | | 12 day DMA | 81.85 | | 20 day DMA | 82.61 | | 35 day DMA | 83.84 | | 50 day DMA | 84.03 | | 100 day DMA | 78.15 | | 150 day DMA | 77.66 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.77 | 82.02 | 82.68 | | 12 day EMA | 82.12 | 82.28 | 82.56 | | 20 day EMA | 82.55 | 82.69 | 82.9 | | 35 day EMA | 82.84 | 82.93 | 83.06 | | 50 day EMA | 83.29 | 83.37 | 83.48 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.15 | 82.2 | 82.17 | | 12 day SMA | 81.85 | 82.12 | 82.36 | | 20 day SMA | 82.61 | 82.91 | 83.25 | | 35 day SMA | 83.84 | 83.94 | 84.1 | | 50 day SMA | 84.03 | 84.02 | 84 | | 100 day SMA | 78.15 | 78 | 77.86 | | 150 day SMA | 77.66 | 77.68 | 77.72 | | 200 day SMA | 80.87 | 80.95 | 81.02 |
|
|
