WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop Strong Daily Stock price targets for WalkerDunlop WD are 62.1 and 63.95 | Daily Target 1 | 61.72 | | Daily Target 2 | 62.48 | | Daily Target 3 | 63.573333333333 | | Daily Target 4 | 64.33 | | Daily Target 5 | 65.42 |
Daily price and volume Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.23 (-1.08%) |
64.07 |
62.82 - 64.67 |
0.9125 times |
Thu 04 December 2025 |
63.92 (-0.68%) |
63.85 |
63.51 - 64.27 |
0.8581 times |
Wed 03 December 2025 |
64.36 (1.63%) |
63.67 |
63.50 - 64.61 |
0.8714 times |
Tue 02 December 2025 |
63.33 (-1.68%) |
65.10 |
63.31 - 65.27 |
0.7798 times |
Mon 01 December 2025 |
64.41 (-0.36%) |
63.64 |
63.46 - 64.60 |
0.8731 times |
Fri 28 November 2025 |
64.64 (-0.71%) |
65.12 |
64.25 - 65.68 |
0.3194 times |
Wed 26 November 2025 |
65.10 (1.32%) |
63.90 |
63.65 - 66.00 |
1.3407 times |
Tue 25 November 2025 |
64.25 (5.24%) |
61.32 |
61.32 - 64.94 |
1.4392 times |
Mon 24 November 2025 |
61.05 (-1.12%) |
61.44 |
60.78 - 61.95 |
1.2695 times |
Fri 21 November 2025 |
61.74 (0.77%) |
61.40 |
60.72 - 62.82 |
1.3362 times |
Thu 20 November 2025 |
61.27 (-1.68%) |
63.00 |
60.84 - 64.00 |
1.0185 times |
Weekly price and charts WalkerDunlop Strong weekly Stock price targets for WalkerDunlop WD are 61.8 and 64.25 | Weekly Target 1 | 61.32 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 63.773333333333 | | Weekly Target 4 | 64.73 | | Weekly Target 5 | 66.22 |
Weekly price and volumes for Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.23 (-2.18%) |
63.64 |
62.82 - 65.27 |
1.2794 times |
Fri 28 November 2025 |
64.64 (4.7%) |
61.44 |
60.78 - 66.00 |
1.3014 times |
Fri 21 November 2025 |
61.74 (-5.51%) |
65.25 |
60.72 - 65.25 |
1.381 times |
Fri 14 November 2025 |
65.34 (-5.81%) |
69.41 |
64.47 - 70.36 |
1.4679 times |
Fri 07 November 2025 |
69.37 (-13.2%) |
80.14 |
68.86 - 81.11 |
1.283 times |
Fri 31 October 2025 |
79.92 (0%) |
79.43 |
77.81 - 79.95 |
0.2166 times |
Fri 31 October 2025 |
79.92 (-6.81%) |
85.59 |
77.81 - 86.32 |
0.8771 times |
Fri 24 October 2025 |
85.76 (5.54%) |
81.74 |
81.74 - 90.00 |
0.6534 times |
Fri 17 October 2025 |
81.26 (-0.33%) |
81.81 |
79.75 - 84.69 |
0.8249 times |
Fri 10 October 2025 |
81.53 (-2.91%) |
84.20 |
79.30 - 84.48 |
0.7154 times |
Fri 03 October 2025 |
83.97 (0.73%) |
83.64 |
81.73 - 86.38 |
0.8844 times |
Monthly price and charts WalkerDunlop Strong monthly Stock price targets for WalkerDunlop WD are 61.8 and 64.25 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 62.28 | | Monthly Target 3 | 63.773333333333 | | Monthly Target 4 | 64.73 | | Monthly Target 5 | 66.22 |
Monthly price and volumes Walker Dunlop
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.23 (-2.18%) |
63.64 |
62.82 - 65.27 |
0.2692 times |
Fri 28 November 2025 |
64.64 (-19.12%) |
80.14 |
60.72 - 81.11 |
1.1434 times |
Fri 31 October 2025 |
79.92 (-4.42%) |
83.18 |
77.81 - 90.00 |
0.8016 times |
Tue 30 September 2025 |
83.62 (-1.68%) |
83.41 |
81.10 - 88.70 |
1.1353 times |
Fri 29 August 2025 |
85.05 (13.38%) |
74.31 |
73.00 - 87.77 |
1.171 times |
Thu 31 July 2025 |
75.01 (6.43%) |
69.66 |
69.38 - 77.64 |
1.3053 times |
Mon 30 June 2025 |
70.48 (2.91%) |
68.12 |
65.75 - 71.90 |
1.0797 times |
Fri 30 May 2025 |
68.49 (-10.52%) |
74.00 |
64.48 - 76.83 |
1.1013 times |
Wed 30 April 2025 |
76.54 (-10.33%) |
84.87 |
69.59 - 85.64 |
0.9861 times |
Mon 31 March 2025 |
85.36 (-0.36%) |
85.88 |
81.07 - 88.80 |
1.0071 times |
Fri 28 February 2025 |
85.67 (-10.83%) |
93.90 |
81.98 - 96.00 |
0.9725 times |
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value | | 5 day DMA | 63.85 | | 12 day DMA | 63.3 | | 20 day DMA | 64.24 | | 35 day DMA | 71.66 | | 50 day DMA | 74.87 | | 100 day DMA | 78.41 | | 150 day DMA | 75.95 | | 200 day DMA | 77.18 | EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.72 | 63.97 | 64 | | 12 day EMA | 64.31 | 64.51 | 64.62 | | 20 day EMA | 66.15 | 66.46 | 66.73 | | 35 day EMA | 69.81 | 70.2 | 70.57 | | 50 day EMA | 74.58 | 75.04 | 75.49 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.85 | 64.13 | 64.37 | | 12 day SMA | 63.3 | 63.18 | 63.04 | | 20 day SMA | 64.24 | 64.64 | 65.44 | | 35 day SMA | 71.66 | 72.16 | 72.75 | | 50 day SMA | 74.87 | 75.25 | 75.65 | | 100 day SMA | 78.41 | 78.52 | 78.61 | | 150 day SMA | 75.95 | 76.02 | 76.1 | | 200 day SMA | 77.18 | 77.29 | 77.39 |
|
|
