RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 241.73 and 248.97 | Daily Target 1 | 240.12 | | Daily Target 2 | 243.33 | | Daily Target 3 | 247.36 | | Daily Target 4 | 250.57 | | Daily Target 5 | 254.6 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
246.54 (-0.74%) |
248.72 |
244.15 - 251.39 |
1.4021 times |
| Fri 25 April 2025 |
248.38 (-0.06%) |
247.20 |
247.00 - 250.36 |
0.9468 times |
| Thu 24 April 2025 |
248.54 (6.02%) |
240.88 |
239.57 - 248.96 |
1.2824 times |
| Tue 22 April 2025 |
234.42 (3.3%) |
230.34 |
227.64 - 234.49 |
0 times |
| Mon 21 April 2025 |
226.93 (-2.31%) |
228.88 |
222.06 - 231.47 |
2.2166 times |
| Thu 17 April 2025 |
232.29 (1.83%) |
230.00 |
230.00 - 236.80 |
2.6794 times |
| Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
| Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
| Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
| Wed 16 April 2025 |
228.11 (-2.12%) |
229.90 |
225.11 - 232.24 |
1.4727 times |
| Tue 15 April 2025 |
233.05 (-0.16%) |
233.03 |
231.60 - 238.16 |
1.5005 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 241.73 and 248.97 | Weekly Target 1 | 240.12 | | Weekly Target 2 | 243.33 | | Weekly Target 3 | 247.36 | | Weekly Target 4 | 250.57 | | Weekly Target 5 | 254.6 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
246.54 (-0.74%) |
248.72 |
244.15 - 251.39 |
0.2632 times |
| Fri 25 April 2025 |
248.38 (6.93%) |
228.88 |
222.06 - 250.36 |
0.8345 times |
| Thu 17 April 2025 |
232.29 (1.83%) |
229.90 |
225.11 - 236.80 |
0.503 times |
| Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
| Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
| Wed 16 April 2025 |
228.11 (-0.55%) |
233.75 |
225.11 - 238.16 |
0.9412 times |
| Fri 11 April 2025 |
229.38 (1%) |
220.22 |
215.00 - 244.19 |
2.836 times |
| Fri 04 April 2025 |
227.11 (-12.19%) |
255.13 |
218.48 - 262.62 |
2.106 times |
| Fri 28 March 2025 |
258.63 (-0.06%) |
262.92 |
257.46 - 274.50 |
1.0575 times |
| Fri 21 March 2025 |
258.79 (-0.54%) |
258.65 |
252.74 - 263.84 |
1.4586 times |
| Fri 14 March 2025 |
260.19 (-5.91%) |
271.99 |
254.99 - 276.03 |
1.3264 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 206.96 and 254.58 | Monthly Target 1 | 193.77 | | Monthly Target 2 | 220.15 | | Monthly Target 3 | 241.38666666667 | | Monthly Target 4 | 267.77 | | Monthly Target 5 | 289.01 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
246.54 (-4.58%) |
257.58 |
215.00 - 262.62 |
1.2077 times |
| Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.9936 times |
| Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.1273 times |
| Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.8896 times |
| Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.9187 times |
| Tue 26 November 2024 |
296.00 (10.98%) |
268.00 |
262.68 - 303.55 |
1.372 times |
| Thu 31 October 2024 |
266.71 (-0.65%) |
268.24 |
260.31 - 277.05 |
0.7043 times |
| Mon 30 September 2024 |
268.46 (-1.31%) |
269.49 |
249.32 - 277.94 |
0.8668 times |
| Fri 30 August 2024 |
272.03 (-2.38%) |
274.76 |
242.81 - 276.90 |
0.9865 times |
| Wed 31 July 2024 |
278.65 (1.22%) |
274.82 |
258.02 - 294.65 |
0.9336 times |
| Fri 28 June 2024 |
275.28 (6.89%) |
268.10 |
249.00 - 277.25 |
1.2141 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 240.96 | | 12 day DMA | 234.67 | | 20 day DMA | 234.59 | | 35 day DMA | 246.13 | | 50 day DMA | 258.33 | | 100 day DMA | 272.47 | | 150 day DMA | 272.13 | | 200 day DMA | 270.55 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.6 | 240.63 | 236.75 | | 12 day EMA | 238.53 | 237.08 | 235.03 | | 20 day EMA | 240.31 | 239.65 | 238.73 | | 35 day EMA | 248.59 | 248.71 | 248.73 | | 50 day EMA | 259.69 | 260.23 | 260.71 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.96 | 238.11 | 234.06 | | 12 day SMA | 234.67 | 233.24 | 231.72 | | 20 day SMA | 234.59 | 235.2 | 235.7 | | 35 day SMA | 246.13 | 246.99 | 247.66 | | 50 day SMA | 258.33 | 259.37 | 260.44 | | 100 day SMA | 272.47 | 272.91 | 273.21 | | 150 day SMA | 272.13 | 272.24 | 272.34 | | 200 day SMA | 270.55 | 270.64 | 270.72 |
|
|
