RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 332.9 and 339.25 | Daily Target 1 | 331.25 | | Daily Target 2 | 334.54 | | Daily Target 3 | 337.59666666667 | | Daily Target 4 | 340.89 | | Daily Target 5 | 343.95 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
337.84 (-1.63%) |
338.71 |
334.30 - 340.65 |
1.2231 times |
Fri 29 August 2025 |
343.43 (0%) |
348.44 |
342.01 - 349.75 |
0.792 times |
Fri 29 August 2025 |
343.43 (-1.63%) |
348.44 |
342.01 - 349.75 |
0.792 times |
Thu 28 August 2025 |
349.13 (-0.02%) |
351.61 |
348.44 - 351.94 |
1.046 times |
Wed 27 August 2025 |
349.20 (-1.82%) |
353.65 |
347.88 - 356.15 |
1.388 times |
Tue 26 August 2025 |
355.67 (1.63%) |
349.48 |
348.40 - 357.36 |
1.7019 times |
Mon 25 August 2025 |
349.97 (-0.35%) |
350.75 |
349.45 - 351.88 |
0.5286 times |
Fri 22 August 2025 |
351.19 (3.44%) |
342.73 |
341.87 - 353.52 |
0.7534 times |
Thu 21 August 2025 |
339.52 (-0.03%) |
339.89 |
337.31 - 342.46 |
0.6509 times |
Wed 20 August 2025 |
339.62 (-1.13%) |
341.94 |
337.16 - 343.12 |
1.1241 times |
Tue 19 August 2025 |
343.51 (0.2%) |
343.00 |
342.13 - 347.17 |
1.1 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 332.9 and 339.25 | Weekly Target 1 | 331.25 | | Weekly Target 2 | 334.54 | | Weekly Target 3 | 337.59666666667 | | Weekly Target 4 | 340.89 | | Weekly Target 5 | 343.95 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
337.84 (-1.63%) |
338.71 |
334.30 - 340.65 |
0.2731 times |
Fri 29 August 2025 |
343.43 (0%) |
348.44 |
342.01 - 349.75 |
0.1769 times |
Fri 29 August 2025 |
343.43 (-2.21%) |
350.75 |
342.01 - 357.36 |
1.2185 times |
Fri 22 August 2025 |
351.19 (2.6%) |
339.76 |
337.16 - 353.52 |
0.9632 times |
Fri 15 August 2025 |
342.28 (2.72%) |
333.47 |
328.70 - 351.22 |
1.3166 times |
Fri 08 August 2025 |
333.23 (-3.27%) |
349.60 |
305.44 - 350.49 |
1.7762 times |
Fri 01 August 2025 |
344.50 (-3.91%) |
359.97 |
336.37 - 359.97 |
1.1864 times |
Fri 25 July 2025 |
358.52 (0.71%) |
356.50 |
348.02 - 360.92 |
0.8852 times |
Fri 18 July 2025 |
356.00 (3.77%) |
341.89 |
340.30 - 359.16 |
1.1321 times |
Fri 11 July 2025 |
343.07 (-1.15%) |
345.73 |
336.81 - 347.60 |
1.0718 times |
Thu 03 July 2025 |
347.07 (5.19%) |
331.34 |
328.70 - 348.43 |
0.803 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 332.9 and 339.25 | Monthly Target 1 | 331.25 | | Monthly Target 2 | 334.54 | | Monthly Target 3 | 337.59666666667 | | Monthly Target 4 | 340.89 | | Monthly Target 5 | 343.95 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
337.84 (-1.63%) |
338.71 |
334.30 - 340.65 |
0.0639 times |
Fri 29 August 2025 |
343.43 (-2.35%) |
342.91 |
305.44 - 357.36 |
1.3394 times |
Thu 31 July 2025 |
351.71 (5.88%) |
330.40 |
329.93 - 360.92 |
1.0818 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.9201 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.3331 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.3099 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.9993 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.1338 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.8947 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.924 times |
Tue 26 November 2024 |
296.00 (10.98%) |
268.00 |
262.68 - 303.55 |
1.38 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 344.61 | | 12 day DMA | 345.44 | | 20 day DMA | 342.41 | | 35 day DMA | 346.86 | | 50 day DMA | 343.55 | | 100 day DMA | 313.25 | | 150 day DMA | 299.5 | | 200 day DMA | 296.17 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.3 | 346.03 | 347.33 | | 12 day EMA | 344.72 | 345.97 | 346.43 | | 20 day EMA | 344.63 | 345.34 | 345.54 | | 35 day EMA | 342.77 | 343.06 | 343.04 | | 50 day EMA | 341.79 | 341.95 | 341.89 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.61 | 348.17 | 349.48 | | 12 day SMA | 345.44 | 345.81 | 346.15 | | 20 day SMA | 342.41 | 342.81 | 342.87 | | 35 day SMA | 346.86 | 347.01 | 347 | | 50 day SMA | 343.55 | 343.22 | 342.79 | | 100 day SMA | 313.25 | 312.29 | 311.05 | | 150 day SMA | 299.5 | 299.17 | 298.81 | | 200 day SMA | 296.17 | 295.8 | 295.43 |
|
|
