RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 345.74 and 350.03 | Daily Target 1 | 342.23 | | Daily Target 2 | 344.95 | | Daily Target 3 | 346.52333333333 | | Daily Target 4 | 349.24 | | Daily Target 5 | 350.81 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
347.66 (-0.1%) |
347.19 |
343.81 - 348.10 |
0.9703 times |
Thu 16 October 2025 |
348.02 (-1.16%) |
354.11 |
345.51 - 354.25 |
0.8973 times |
Wed 15 October 2025 |
352.09 (2.35%) |
346.88 |
345.95 - 352.75 |
1.1788 times |
Tue 14 October 2025 |
344.01 (1.42%) |
335.31 |
335.17 - 349.09 |
1.543 times |
Mon 13 October 2025 |
339.20 (-1.46%) |
338.40 |
336.62 - 340.98 |
0.8564 times |
Tue 07 October 2025 |
344.22 (-1.25%) |
349.15 |
342.18 - 350.90 |
0.885 times |
Mon 06 October 2025 |
348.57 (-0.24%) |
352.52 |
348.14 - 352.89 |
0.525 times |
Fri 03 October 2025 |
349.40 (0.2%) |
349.01 |
346.61 - 353.62 |
1.1903 times |
Thu 02 October 2025 |
348.69 (-0.18%) |
351.68 |
345.61 - 354.98 |
0.6426 times |
Wed 01 October 2025 |
349.32 (-0.06%) |
347.54 |
345.55 - 351.88 |
1.3113 times |
Tue 30 September 2025 |
349.53 (1.45%) |
343.54 |
342.70 - 350.16 |
1.2514 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 341.42 and 360.5 | Weekly Target 1 | 326.61 | | Weekly Target 2 | 337.14 | | Weekly Target 3 | 345.69333333333 | | Weekly Target 4 | 356.22 | | Weekly Target 5 | 364.77 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
347.66 (1%) |
338.40 |
335.17 - 354.25 |
1.2034 times |
Tue 07 October 2025 |
344.22 (-1.48%) |
352.52 |
342.18 - 352.89 |
0.3116 times |
Fri 03 October 2025 |
349.40 (1.69%) |
343.28 |
342.70 - 354.98 |
1.1496 times |
Fri 26 September 2025 |
343.58 (-1.22%) |
347.58 |
336.79 - 349.05 |
1.1523 times |
Fri 19 September 2025 |
347.82 (0.84%) |
346.20 |
338.81 - 350.81 |
1.2976 times |
Fri 12 September 2025 |
344.93 (1.52%) |
344.77 |
336.98 - 351.51 |
1.1709 times |
Fri 05 September 2025 |
339.76 (-1.07%) |
338.71 |
334.30 - 345.67 |
0.7892 times |
Fri 29 August 2025 |
343.43 (0%) |
348.44 |
342.01 - 349.75 |
0.2194 times |
Fri 29 August 2025 |
343.43 (-2.21%) |
350.75 |
342.01 - 357.36 |
1.5113 times |
Fri 22 August 2025 |
351.19 (2.6%) |
339.76 |
337.16 - 353.52 |
1.1947 times |
Fri 15 August 2025 |
342.28 (2.72%) |
333.47 |
328.70 - 351.22 |
1.633 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 341.42 and 361.23 | Monthly Target 1 | 326.13 | | Monthly Target 2 | 336.89 | | Monthly Target 3 | 345.93666666667 | | Monthly Target 4 | 356.7 | | Monthly Target 5 | 365.75 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
347.66 (-0.54%) |
347.54 |
335.17 - 354.98 |
0.4027 times |
Tue 30 September 2025 |
349.53 (1.78%) |
338.71 |
334.30 - 351.51 |
0.8866 times |
Fri 29 August 2025 |
343.43 (-2.35%) |
342.91 |
305.44 - 357.36 |
1.2946 times |
Thu 31 July 2025 |
351.71 (5.88%) |
330.40 |
329.93 - 360.92 |
1.0456 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.8893 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.2886 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.266 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.9659 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.0959 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.8648 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.8931 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 346.2 | | 12 day DMA | 347.1 | | 20 day DMA | 346.02 | | 35 day DMA | 345 | | 50 day DMA | 344 | | 100 day DMA | 338.78 | | 150 day DMA | 311.64 | | 200 day DMA | 304.69 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.38 | 347.24 | 346.85 | | 12 day EMA | 346.64 | 346.46 | 346.18 | | 20 day EMA | 346.09 | 345.93 | 345.71 | | 35 day EMA | 345.44 | 345.31 | 345.15 | | 50 day EMA | 344.7 | 344.58 | 344.44 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.2 | 345.51 | 345.62 | | 12 day SMA | 347.1 | 346.76 | 346.1 | | 20 day SMA | 346.02 | 345.75 | 345.67 | | 35 day SMA | 345 | 345.23 | 345.28 | | 50 day SMA | 344 | 343.97 | 343.9 | | 100 day SMA | 338.78 | 338.38 | 337.98 | | 150 day SMA | 311.64 | 311.12 | 310.64 | | 200 day SMA | 304.69 | 304.42 | 304.15 |
|
|
