AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 13.28 and 13.48 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.33 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.62 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.44 (0%) |
13.45 |
13.31 - 13.51 |
1.2457 times |
Thu 04 December 2025 |
13.44 (0%) |
13.50 |
13.42 - 13.50 |
0.8404 times |
Wed 03 December 2025 |
13.44 (-0.44%) |
13.41 |
13.40 - 13.50 |
0.9899 times |
Tue 02 December 2025 |
13.50 (-0.07%) |
13.54 |
13.41 - 13.61 |
1.18 times |
Mon 01 December 2025 |
13.51 (-0.88%) |
13.56 |
13.51 - 13.65 |
1.1133 times |
Fri 28 November 2025 |
13.63 (0.37%) |
13.66 |
13.53 - 13.67 |
1.0647 times |
Wed 26 November 2025 |
13.58 (0.44%) |
13.53 |
13.53 - 13.64 |
0.5422 times |
Tue 25 November 2025 |
13.52 (0.75%) |
13.49 |
13.43 - 13.59 |
0.5963 times |
Mon 24 November 2025 |
13.42 (0.83%) |
13.34 |
13.30 - 13.55 |
1.2106 times |
Fri 21 November 2025 |
13.31 (-0.97%) |
13.33 |
13.26 - 13.44 |
1.2169 times |
Thu 20 November 2025 |
13.44 (-0.59%) |
13.50 |
13.29 - 13.58 |
2.2518 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.21 and 13.55 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 13.466666666667 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.44 (-1.39%) |
13.56 |
13.31 - 13.65 |
0.9854 times |
Fri 28 November 2025 |
13.63 (2.4%) |
13.34 |
13.30 - 13.67 |
0.6265 times |
Fri 21 November 2025 |
13.31 (-4.24%) |
13.90 |
13.26 - 13.96 |
1.2199 times |
Fri 14 November 2025 |
13.90 (0.29%) |
13.96 |
13.82 - 13.99 |
0.4713 times |
Fri 07 November 2025 |
13.86 (1.69%) |
13.75 |
13.62 - 13.99 |
0.7224 times |
Fri 31 October 2025 |
13.63 (0%) |
13.53 |
13.49 - 13.65 |
0.2888 times |
Fri 31 October 2025 |
13.63 (1.11%) |
13.58 |
13.45 - 13.65 |
1.1677 times |
Fri 24 October 2025 |
13.48 (0.9%) |
13.28 |
13.23 - 13.56 |
1.6512 times |
Fri 17 October 2025 |
13.36 (-0.82%) |
13.70 |
13.32 - 13.79 |
0.8631 times |
Fri 10 October 2025 |
13.47 (-2.46%) |
13.90 |
13.36 - 13.90 |
2.0037 times |
Fri 03 October 2025 |
13.81 (-1.29%) |
13.98 |
13.80 - 14.07 |
0.9772 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 13.21 and 13.55 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.44 (-1.39%) |
13.56 |
13.31 - 13.65 |
0.2825 times |
Fri 28 November 2025 |
13.63 (0%) |
13.75 |
13.26 - 13.99 |
0.8717 times |
Fri 31 October 2025 |
13.63 (-3.13%) |
14.06 |
13.23 - 14.07 |
1.8737 times |
Tue 30 September 2025 |
14.07 (-4.35%) |
14.69 |
13.92 - 15.03 |
1.1332 times |
Fri 29 August 2025 |
14.71 (2.22%) |
14.37 |
14.30 - 14.71 |
0.8651 times |
Thu 31 July 2025 |
14.39 (1.2%) |
14.25 |
14.19 - 14.60 |
1.0662 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.7882 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.7245 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.3684 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.0265 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.0471 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.48 | | 20 day DMA | 13.63 | | 35 day DMA | 13.6 | | 50 day DMA | 13.65 | | 100 day DMA | 14.1 | | 150 day DMA | 14.11 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.48 | 13.5 | | 12 day EMA | 13.52 | 13.54 | 13.56 | | 20 day EMA | 13.57 | 13.58 | 13.6 | | 35 day EMA | 13.65 | 13.66 | 13.67 | | 50 day EMA | 13.69 | 13.7 | 13.71 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.5 | 13.53 | | 12 day SMA | 13.48 | 13.49 | 13.53 | | 20 day SMA | 13.63 | 13.65 | 13.68 | | 35 day SMA | 13.6 | 13.6 | 13.6 | | 50 day SMA | 13.65 | 13.66 | 13.68 | | 100 day SMA | 14.1 | 14.11 | 14.12 | | 150 day SMA | 14.11 | 14.11 | 14.12 | | 200 day SMA | 14.04 | 14.05 | 14.06 |
|
|
