AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 13.52 and 13.69 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.543333333333 | | Daily Target 4 | 13.66 | | Daily Target 5 | 13.71 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.60 (0.67%) |
13.46 |
13.43 - 13.60 |
1.5826 times |
| Mon 28 April 2025 |
13.51 (0.15%) |
13.51 |
13.47 - 13.65 |
1.3631 times |
| Fri 25 April 2025 |
13.49 (0.3%) |
13.62 |
13.42 - 13.62 |
0.9508 times |
| Thu 24 April 2025 |
13.45 (0.75%) |
13.52 |
13.41 - 13.55 |
0.9626 times |
| Tue 22 April 2025 |
13.35 (2.06%) |
13.21 |
13.11 - 13.41 |
0.7209 times |
| Mon 21 April 2025 |
13.08 (-1.21%) |
13.04 |
13.04 - 13.23 |
1.4714 times |
| Thu 17 April 2025 |
13.24 (0.76%) |
13.13 |
13.07 - 13.31 |
1.5708 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.06 - 13.19 |
1.3778 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.52 and 13.74 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.60 (0.82%) |
13.51 |
13.43 - 13.65 |
0.6421 times |
| Fri 25 April 2025 |
13.49 (1.89%) |
13.04 |
13.04 - 13.62 |
0.8949 times |
| Thu 17 April 2025 |
13.24 (0.76%) |
13.10 |
13.07 - 13.31 |
0.3424 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.06 - 13.19 |
0.3003 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
| Wed 16 April 2025 |
13.14 (1.7%) |
13.07 |
12.93 - 13.20 |
0.7465 times |
| Fri 11 April 2025 |
12.92 (1.1%) |
11.60 |
11.52 - 13.51 |
4.3282 times |
| Fri 04 April 2025 |
12.78 (-9.49%) |
14.14 |
12.53 - 14.18 |
2.1405 times |
| Fri 28 March 2025 |
14.12 (0.14%) |
14.17 |
14.05 - 14.24 |
0.6052 times |
| Fri 21 March 2025 |
14.10 (-0.35%) |
14.27 |
14.05 - 14.30 |
1.4277 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 11.27 and 13.85 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.60 (-3.68%) |
14.07 |
11.52 - 14.10 |
1.4287 times |
| Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.0981 times |
| Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.1201 times |
| Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
0.8869 times |
| Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.6141 times |
| Tue 26 November 2024 |
15.27 (1.19%) |
15.17 |
14.80 - 15.33 |
0.7635 times |
| Thu 31 October 2024 |
15.09 (-1.24%) |
15.38 |
14.92 - 15.44 |
0.821 times |
| Mon 30 September 2024 |
15.28 (-0.59%) |
15.40 |
14.99 - 15.47 |
0.9775 times |
| Fri 30 August 2024 |
15.37 (0.79%) |
15.30 |
14.55 - 15.49 |
1.1818 times |
| Wed 31 July 2024 |
15.25 (2.42%) |
14.93 |
14.68 - 15.40 |
1.1082 times |
| Fri 28 June 2024 |
14.89 (2.55%) |
14.59 |
14.41 - 14.96 |
0.7992 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.29 | | 20 day DMA | 13.13 | | 35 day DMA | 13.56 | | 50 day DMA | 13.9 | | 100 day DMA | 14.56 | | 150 day DMA | 14.76 | | 200 day DMA | 14.86 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.41 | 13.36 | | 12 day EMA | 13.36 | 13.32 | 13.29 | | 20 day EMA | 13.39 | 13.37 | 13.36 | | 35 day EMA | 13.62 | 13.62 | 13.63 | | 50 day EMA | 13.97 | 13.99 | 14.01 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.38 | 13.32 | | 12 day SMA | 13.29 | 13.25 | 13.21 | | 20 day SMA | 13.13 | 13.14 | 13.17 | | 35 day SMA | 13.56 | 13.57 | 13.59 | | 50 day SMA | 13.9 | 13.93 | 13.96 | | 100 day SMA | 14.56 | 14.58 | 14.6 | | 150 day SMA | 14.76 | 14.77 | 14.79 | | 200 day SMA | 14.86 | 14.87 | 14.88 |
|
|
