HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 10.21 and 10.57 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.48 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.84 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.48 (-2.87%) |
10.65 |
10.30 - 10.66 |
0.9555 times |
Thu 10 July 2025 |
10.79 (1.41%) |
10.97 |
10.59 - 10.97 |
0.8272 times |
Wed 09 July 2025 |
10.64 (-2.3%) |
10.97 |
10.60 - 11.02 |
0.8589 times |
Tue 08 July 2025 |
10.89 (-0.09%) |
10.97 |
10.49 - 11.11 |
1.942 times |
Mon 07 July 2025 |
10.90 (0.65%) |
10.64 |
10.52 - 10.92 |
1.1375 times |
Thu 03 July 2025 |
10.83 (-1.19%) |
10.87 |
10.71 - 10.90 |
0.6542 times |
Wed 02 July 2025 |
10.96 (3.1%) |
10.75 |
10.70 - 11.13 |
1.2739 times |
Tue 01 July 2025 |
10.63 (0.19%) |
10.80 |
10.57 - 10.88 |
0.5957 times |
Mon 30 June 2025 |
10.61 (0.47%) |
10.64 |
10.37 - 10.70 |
0.708 times |
Fri 27 June 2025 |
10.56 (-1.31%) |
10.69 |
10.41 - 10.69 |
1.047 times |
Thu 26 June 2025 |
10.70 (9.18%) |
10.08 |
10.08 - 10.70 |
1.9365 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 9.99 and 10.8 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.48 (-3.23%) |
10.64 |
10.30 - 11.11 |
1.2458 times |
Thu 03 July 2025 |
10.83 (2.56%) |
10.64 |
10.37 - 11.13 |
0.7038 times |
Fri 27 June 2025 |
10.56 (10.11%) |
9.49 |
9.46 - 10.70 |
1.1867 times |
Fri 20 June 2025 |
9.59 (-1.03%) |
10.05 |
9.57 - 10.06 |
0.6706 times |
Fri 13 June 2025 |
9.69 (0.73%) |
9.70 |
9.33 - 9.86 |
1.1374 times |
Fri 06 June 2025 |
9.62 (7.85%) |
9.21 |
9.01 - 9.77 |
1.3695 times |
Fri 30 May 2025 |
8.92 (1.25%) |
8.90 |
8.76 - 9.31 |
0.9637 times |
Fri 23 May 2025 |
8.81 (8.5%) |
8.08 |
8.04 - 8.86 |
0.8423 times |
Fri 16 May 2025 |
8.12 (5.32%) |
8.42 |
7.94 - 8.81 |
1.2233 times |
Fri 09 May 2025 |
7.71 (3.21%) |
7.46 |
7.36 - 7.78 |
0.657 times |
Fri 02 May 2025 |
7.47 (0.27%) |
7.41 |
6.98 - 7.53 |
0.4947 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 9.98 and 10.81 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.636666666667 | | Monthly Target 4 | 10.97 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.48 (-1.23%) |
10.80 |
10.30 - 11.13 |
0.581 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.4621 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.272 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.3507 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.2412 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.3201 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
1.0482 times |
Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.6159 times |
Tue 26 November 2024 |
8.70 (-2.79%) |
9.10 |
8.28 - 9.73 |
0.5382 times |
Thu 31 October 2024 |
8.95 (-2.61%) |
9.30 |
8.79 - 9.86 |
0.5707 times |
Mon 30 September 2024 |
9.19 (12.62%) |
7.80 |
6.69 - 9.58 |
0.7201 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.65 | | 20 day DMA | 10.26 | | 35 day DMA | 9.76 | | 50 day DMA | 9.19 | | 100 day DMA | 8.25 | | 150 day DMA | 8.38 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.76 | 10.75 | | 12 day EMA | 10.54 | 10.55 | 10.51 | | 20 day EMA | 10.29 | 10.27 | 10.21 | | 35 day EMA | 9.73 | 9.69 | 9.63 | | 50 day EMA | 9.18 | 9.13 | 9.06 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.81 | 10.84 | | 12 day SMA | 10.65 | 10.59 | 10.5 | | 20 day SMA | 10.26 | 10.22 | 10.16 | | 35 day SMA | 9.76 | 9.7 | 9.62 | | 50 day SMA | 9.19 | 9.13 | 9.06 | | 100 day SMA | 8.25 | 8.24 | 8.22 | | 150 day SMA | 8.38 | 8.37 | 8.36 | | 200 day SMA | 8.57 | 8.55 | 8.54 |
|
|
