HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 17.14 and 17.74 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.25 | | Daily Target 3 | 17.626666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 18.23 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.48 (0.87%) |
17.54 |
17.40 - 18.00 |
1.1389 times |
Thu 04 December 2025 |
17.33 (-0.35%) |
17.35 |
17.00 - 17.83 |
1.088 times |
Wed 03 December 2025 |
17.39 (5.78%) |
17.06 |
16.86 - 17.55 |
1.7872 times |
Tue 02 December 2025 |
16.44 (-2.49%) |
16.85 |
16.13 - 16.88 |
1.0198 times |
Mon 01 December 2025 |
16.86 (-0.59%) |
17.15 |
16.86 - 17.28 |
0.9034 times |
Fri 28 November 2025 |
16.96 (2.23%) |
16.99 |
16.84 - 17.12 |
0.5752 times |
Wed 26 November 2025 |
16.59 (5.27%) |
16.15 |
16.11 - 16.75 |
0.8645 times |
Tue 25 November 2025 |
15.76 (0.32%) |
15.76 |
15.50 - 16.01 |
0.9593 times |
Mon 24 November 2025 |
15.71 (5.44%) |
15.00 |
14.86 - 15.75 |
0.6106 times |
Fri 21 November 2025 |
14.90 (2.19%) |
14.58 |
14.34 - 15.01 |
1.0531 times |
Thu 20 November 2025 |
14.58 (-5.81%) |
15.71 |
14.54 - 15.78 |
1.431 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 16.81 and 18.68 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 17.203333333333 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.48 (3.07%) |
17.15 |
16.13 - 18.00 |
0.9412 times |
Fri 28 November 2025 |
16.96 (13.83%) |
15.00 |
14.86 - 17.12 |
0.4771 times |
Fri 21 November 2025 |
14.90 (-5.52%) |
15.62 |
14.34 - 16.02 |
0.9953 times |
Fri 14 November 2025 |
15.77 (-2.23%) |
16.66 |
15.09 - 17.31 |
1.6357 times |
Fri 07 November 2025 |
16.13 (0.81%) |
15.10 |
14.85 - 16.15 |
0.8654 times |
Fri 31 October 2025 |
16.00 (0%) |
15.81 |
15.69 - 16.11 |
0.1896 times |
Fri 31 October 2025 |
16.00 (1.07%) |
15.83 |
14.94 - 16.65 |
1.3192 times |
Fri 24 October 2025 |
15.83 (-3.53%) |
16.78 |
14.70 - 16.98 |
1.3394 times |
Fri 17 October 2025 |
16.41 (3.93%) |
17.54 |
16.16 - 17.73 |
1.5596 times |
Tue 07 October 2025 |
15.79 (-0.38%) |
15.95 |
15.65 - 16.55 |
0.6775 times |
Fri 03 October 2025 |
15.85 (11.94%) |
14.57 |
14.50 - 15.86 |
1.8229 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 16.81 and 18.68 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 17.203333333333 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.48 (3.07%) |
17.15 |
16.13 - 18.00 |
0.1719 times |
Fri 28 November 2025 |
16.96 (6%) |
15.10 |
14.34 - 17.31 |
0.7257 times |
Fri 31 October 2025 |
16.00 (5.54%) |
15.20 |
14.70 - 17.73 |
1.0833 times |
Tue 30 September 2025 |
15.16 (26.33%) |
11.80 |
11.62 - 15.48 |
1.1813 times |
Fri 29 August 2025 |
12.00 (29.45%) |
9.15 |
9.02 - 12.10 |
1.0815 times |
Thu 31 July 2025 |
9.27 (-12.63%) |
10.80 |
8.93 - 11.13 |
1.2403 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.2397 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.0785 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.1453 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.0524 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.1193 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 16.29 | | 20 day DMA | 16.21 | | 35 day DMA | 16.02 | | 50 day DMA | 15.89 | | 100 day DMA | 13.58 | | 150 day DMA | 12.12 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.12 | 16.94 | 16.75 | | 12 day EMA | 16.63 | 16.48 | 16.32 | | 20 day EMA | 16.35 | 16.23 | 16.11 | | 35 day EMA | 16.04 | 15.96 | 15.88 | | 50 day EMA | 15.83 | 15.76 | 15.7 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17 | 16.85 | | 12 day SMA | 16.29 | 16.09 | 15.93 | | 20 day SMA | 16.21 | 16.12 | 16.03 | | 35 day SMA | 16.02 | 16.01 | 16.01 | | 50 day SMA | 15.89 | 15.82 | 15.75 | | 100 day SMA | 13.58 | 13.51 | 13.44 | | 150 day SMA | 12.12 | 12.05 | 11.98 | | 200 day SMA | 10.92 | 10.87 | 10.83 |
|
|
