HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach Strong Daily Stock price targets for HamiltonBeach HBB are 17.6 and 18.51 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.783333333333 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.69 |
Daily price and volume Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
1.4953 times |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Wed 16 April 2025 |
17.96 (0.5%) |
17.59 |
17.24 - 18.15 |
0 times |
Tue 15 April 2025 |
17.87 (-0.5%) |
17.93 |
17.75 - 18.40 |
1.2423 times |
Mon 14 April 2025 |
17.96 (2.75%) |
18.25 |
17.52 - 18.97 |
1.8947 times |
Fri 11 April 2025 |
17.48 (2.22%) |
17.00 |
16.60 - 17.60 |
1.2579 times |
Thu 10 April 2025 |
17.10 (-5.21%) |
17.36 |
16.82 - 18.00 |
1.6759 times |
Wed 09 April 2025 |
18.04 (6.12%) |
16.90 |
15.90 - 19.09 |
2.4338 times |
Tue 08 April 2025 |
17.00 (-5.5%) |
18.23 |
16.49 - 18.56 |
1.5099 times |
Weekly price and charts HamiltonBeach Strong weekly Stock price targets for HamiltonBeach HBB are 17.6 and 18.51 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 17.783333333333 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0.5167 times |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
17.59 |
17.24 - 18.15 |
0 times |
Wed 16 April 2025 |
17.96 (2.75%) |
18.25 |
17.24 - 18.97 |
1.0839 times |
Fri 11 April 2025 |
17.48 (-5.31%) |
17.73 |
15.90 - 19.09 |
2.724 times |
Fri 04 April 2025 |
18.46 (-5.14%) |
19.25 |
17.00 - 20.60 |
2.016 times |
Fri 28 March 2025 |
19.46 (-1.17%) |
19.69 |
18.98 - 20.11 |
0.6493 times |
Fri 21 March 2025 |
19.69 (5.13%) |
18.45 |
18.01 - 20.75 |
1.3431 times |
Fri 14 March 2025 |
18.73 (-7.78%) |
20.64 |
18.41 - 20.92 |
1.6671 times |
Fri 07 March 2025 |
20.31 (4.21%) |
19.20 |
18.77 - 21.20 |
1.1858 times |
Monthly price and charts HamiltonBeach Strong monthly Stock price targets for HamiltonBeach HBB are 14.58 and 19.28 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Hamilton Beach
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.96 (-7.57%) |
19.17 |
15.90 - 20.60 |
0.8967 times |
Mon 31 March 2025 |
19.43 (-0.31%) |
19.20 |
18.01 - 21.20 |
0.7276 times |
Fri 28 February 2025 |
19.49 (13.91%) |
16.65 |
15.48 - 20.37 |
0.596 times |
Fri 31 January 2025 |
17.11 (1.66%) |
16.92 |
15.37 - 18.51 |
0.8939 times |
Tue 31 December 2024 |
16.83 (-14.31%) |
19.75 |
15.90 - 20.45 |
1.0104 times |
Tue 26 November 2024 |
19.64 (-28.97%) |
27.70 |
18.62 - 27.95 |
1.3156 times |
Thu 31 October 2024 |
27.65 (-9.14%) |
30.55 |
27.59 - 31.78 |
0.9287 times |
Mon 30 September 2024 |
30.43 (3.89%) |
29.14 |
26.22 - 31.05 |
1.2057 times |
Fri 30 August 2024 |
29.29 (49.97%) |
20.00 |
18.92 - 29.38 |
1.4569 times |
Wed 31 July 2024 |
19.53 (13.61%) |
17.34 |
16.21 - 20.35 |
0.9685 times |
Fri 28 June 2024 |
17.19 (-10.23%) |
18.91 |
14.34 - 19.98 |
2.0377 times |
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 17.77 | | 20 day DMA | 18.42 | | 35 day DMA | 18.94 | | 50 day DMA | 18.45 | | 100 day DMA | 17.97 | | 150 day DMA | 21.15 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.93 | 17.91 | | 12 day EMA | 18.05 | 18.07 | 18.09 | | 20 day EMA | 18.24 | 18.27 | 18.3 | | 35 day EMA | 18.2 | 18.21 | 18.23 | | 50 day EMA | 18.27 | 18.28 | 18.29 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 17.94 | 17.94 | | 12 day SMA | 17.77 | 17.81 | 17.83 | | 20 day SMA | 18.42 | 18.5 | 18.59 | | 35 day SMA | 18.94 | 18.98 | 19.04 | | 50 day SMA | 18.45 | 18.43 | 18.4 | | 100 day SMA | 17.97 | 17.99 | 18 | | 150 day SMA | 21.15 | 21.23 | 21.29 | | 200 day SMA | 21.8 | 21.79 | 21.79 |
|
|
