StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity Strong Daily Stock price targets for StudioCity MSC are 4.77 and 5.32 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.8966666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.45 |
Daily price and volume Studio City
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.94 (2.07%) |
4.60 |
4.60 - 5.15 |
0.3053 times |
Fri 11 July 2025 |
4.84 (3.42%) |
4.77 |
4.57 - 4.84 |
0.256 times |
Thu 10 July 2025 |
4.68 (1.52%) |
4.52 |
4.44 - 4.68 |
0.32 times |
Wed 09 July 2025 |
4.61 (5.73%) |
4.33 |
4.33 - 4.68 |
0.3791 times |
Tue 08 July 2025 |
4.36 (3.81%) |
4.51 |
4.20 - 4.51 |
0.2068 times |
Mon 07 July 2025 |
4.20 (-0.94%) |
4.62 |
4.05 - 4.67 |
0.5318 times |
Thu 03 July 2025 |
4.24 (-3.64%) |
4.27 |
4.24 - 4.52 |
0.2068 times |
Wed 02 July 2025 |
4.40 (-1.57%) |
4.39 |
4.21 - 4.66 |
1.2063 times |
Tue 01 July 2025 |
4.47 (40.57%) |
3.20 |
3.17 - 4.58 |
6.0414 times |
Mon 30 June 2025 |
3.18 (1.92%) |
3.26 |
3.05 - 3.26 |
0.5465 times |
Fri 27 June 2025 |
3.12 (-5.45%) |
3.19 |
3.12 - 3.47 |
0.32 times |
Weekly price and charts StudioCity Strong weekly Stock price targets for StudioCity MSC are 4.77 and 5.32 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.8966666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Studio City
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.94 (2.07%) |
4.60 |
4.60 - 5.15 |
0.2051 times |
Fri 11 July 2025 |
4.84 (14.15%) |
4.62 |
4.05 - 4.84 |
1.138 times |
Thu 03 July 2025 |
4.24 (35.9%) |
3.26 |
3.05 - 4.66 |
5.3756 times |
Fri 27 June 2025 |
3.12 (8.71%) |
3.08 |
2.68 - 3.47 |
0.772 times |
Fri 20 June 2025 |
2.87 (3.99%) |
2.73 |
2.73 - 3.10 |
0.2646 times |
Fri 13 June 2025 |
2.76 (-0.36%) |
2.96 |
2.76 - 3.15 |
0.1753 times |
Fri 06 June 2025 |
2.77 (-3.15%) |
2.81 |
2.74 - 2.95 |
0.1919 times |
Fri 30 May 2025 |
2.86 (-0.69%) |
2.83 |
2.83 - 3.04 |
0.1456 times |
Fri 23 May 2025 |
2.88 (-9.15%) |
3.09 |
2.85 - 3.09 |
0.6748 times |
Fri 16 May 2025 |
3.17 (-5.65%) |
3.55 |
2.85 - 3.55 |
1.0571 times |
Fri 09 May 2025 |
3.36 (13.51%) |
3.00 |
2.55 - 3.58 |
1.5552 times |
Monthly price and charts StudioCity Strong monthly Stock price targets for StudioCity MSC are 4.06 and 6.04 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.42 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Studio City
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.94 (55.35%) |
3.20 |
3.17 - 5.15 |
1.1115 times |
Mon 30 June 2025 |
3.18 (11.19%) |
2.81 |
2.68 - 3.47 |
0.3099 times |
Fri 30 May 2025 |
2.86 (-2.72%) |
2.94 |
2.55 - 3.58 |
0.6334 times |
Wed 30 April 2025 |
2.94 (-18.78%) |
3.60 |
2.88 - 3.88 |
0.538 times |
Mon 31 March 2025 |
3.62 (11.38%) |
3.31 |
2.30 - 4.14 |
0.9961 times |
Fri 28 February 2025 |
3.25 (-32.99%) |
4.90 |
3.07 - 4.95 |
1.8259 times |
Fri 31 January 2025 |
4.85 (-14.16%) |
5.70 |
4.12 - 6.81 |
2.1172 times |
Tue 31 December 2024 |
5.65 (-13.08%) |
6.80 |
5.50 - 7.00 |
0.5267 times |
Tue 26 November 2024 |
6.50 (3.34%) |
6.29 |
5.88 - 7.24 |
0.5888 times |
Thu 31 October 2024 |
6.29 (-16.13%) |
7.20 |
5.70 - 9.30 |
1.3524 times |
Mon 30 September 2024 |
7.50 (30.43%) |
5.75 |
5.04 - 8.00 |
1.0953 times |
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.2 | | 20 day DMA | 3.66 | | 35 day DMA | 3.31 | | 50 day DMA | 3.23 | | 100 day DMA | 3.36 | | 150 day DMA | 4.01 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.57 | 4.43 | | 12 day EMA | 4.25 | 4.13 | 4 | | 20 day EMA | 3.91 | 3.8 | 3.69 | | 35 day EMA | 3.6 | 3.52 | 3.44 | | 50 day EMA | 3.35 | 3.29 | 3.23 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.54 | 4.42 | | 12 day SMA | 4.2 | 4.04 | 3.87 | | 20 day SMA | 3.66 | 3.55 | 3.45 | | 35 day SMA | 3.31 | 3.25 | 3.2 | | 50 day SMA | 3.23 | 3.19 | 3.16 | | 100 day SMA | 3.36 | 3.35 | 3.34 | | 150 day SMA | 4.01 | 4.02 | 4.03 | | 200 day SMA | 4.64 | 4.65 | 4.65 |
|
|
