CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 13.02 and 13.24 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.183333333333 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.4 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.17 (0%) |
13.26 |
13.08 - 13.30 |
0.8065 times |
Fri 17 October 2025 |
13.17 (1%) |
12.94 |
12.83 - 13.22 |
0.91 times |
Thu 16 October 2025 |
13.04 (0.23%) |
13.15 |
12.85 - 13.15 |
1.0018 times |
Wed 15 October 2025 |
13.01 (-3.63%) |
13.60 |
12.87 - 13.67 |
1.2904 times |
Tue 14 October 2025 |
13.50 (3.37%) |
12.85 |
12.85 - 13.64 |
0.9086 times |
Mon 13 October 2025 |
13.06 (-6.04%) |
13.04 |
12.82 - 13.19 |
0.8241 times |
Tue 07 October 2025 |
13.90 (-2.73%) |
14.29 |
13.84 - 14.38 |
1.3128 times |
Mon 06 October 2025 |
14.29 (-2.19%) |
14.60 |
14.21 - 14.62 |
0.5681 times |
Fri 03 October 2025 |
14.61 (0.76%) |
14.67 |
14.38 - 14.69 |
1.2974 times |
Thu 02 October 2025 |
14.50 (2.69%) |
14.12 |
13.85 - 14.50 |
1.0803 times |
Wed 01 October 2025 |
14.12 (2.39%) |
13.72 |
13.71 - 14.16 |
1.1384 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 13.02 and 13.24 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.183333333333 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.17 (0%) |
13.26 |
13.08 - 13.30 |
0.0963 times |
Fri 17 October 2025 |
13.17 (-5.25%) |
13.04 |
12.82 - 13.67 |
0.5893 times |
Tue 07 October 2025 |
13.90 (-4.86%) |
14.60 |
13.84 - 14.62 |
0.2246 times |
Fri 03 October 2025 |
14.61 (8.14%) |
13.73 |
13.32 - 14.69 |
0.6557 times |
Fri 26 September 2025 |
13.51 (-1.31%) |
13.69 |
13.12 - 13.96 |
0.5981 times |
Fri 19 September 2025 |
13.69 (-2.49%) |
14.10 |
13.61 - 14.35 |
0.6114 times |
Fri 12 September 2025 |
14.04 (4.85%) |
14.03 |
13.87 - 15.40 |
1.7709 times |
Fri 05 September 2025 |
13.39 (3.16%) |
12.86 |
12.82 - 13.54 |
0.9984 times |
Fri 29 August 2025 |
12.98 (0%) |
13.16 |
12.81 - 13.39 |
0.2909 times |
Fri 29 August 2025 |
12.98 (11.8%) |
11.51 |
11.40 - 14.32 |
4.1643 times |
Fri 22 August 2025 |
11.61 (2.38%) |
11.22 |
10.95 - 11.72 |
1.2986 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 12.06 and 13.93 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 12.43 | | Monthly Target 3 | 13.56 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.17 (-4.5%) |
13.72 |
12.82 - 14.69 |
0.2487 times |
Tue 30 September 2025 |
13.79 (6.24%) |
12.86 |
12.82 - 15.40 |
0.7881 times |
Fri 29 August 2025 |
12.98 (18.54%) |
11.34 |
10.94 - 14.32 |
1.6668 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.4766 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.6912 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.6929 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.8045 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.8313 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.079 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.721 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.5361 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.68 | | 20 day DMA | 13.65 | | 35 day DMA | 13.73 | | 50 day DMA | 13.08 | | 100 day DMA | 12.71 | | 150 day DMA | 11.24 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.27 | 13.32 | | 12 day EMA | 13.47 | 13.52 | 13.58 | | 20 day EMA | 13.53 | 13.57 | 13.61 | | 35 day EMA | 13.25 | 13.26 | 13.27 | | 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.16 | 13.3 | | 12 day SMA | 13.68 | 13.73 | 13.76 | | 20 day SMA | 13.65 | 13.7 | 13.74 | | 35 day SMA | 13.73 | 13.76 | 13.73 | | 50 day SMA | 13.08 | 13.05 | 13.01 | | 100 day SMA | 12.71 | 12.69 | 12.65 | | 150 day SMA | 11.24 | 11.21 | 11.18 | | 200 day SMA | 10.98 | 10.97 | 10.95 |
|
|
