CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 13.84 and 14.23 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.75 | | Daily Target 3 | 13.923333333333 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.31 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.96 (0.36%) |
13.95 |
13.71 - 14.10 |
0.785 times |
Wed 03 December 2025 |
13.91 (-0.5%) |
14.00 |
13.66 - 14.11 |
0.824 times |
Tue 02 December 2025 |
13.98 (-2.71%) |
14.34 |
13.92 - 14.41 |
0.9463 times |
Mon 01 December 2025 |
14.37 (2.42%) |
13.94 |
13.90 - 14.60 |
1.541 times |
Fri 28 November 2025 |
14.03 (3.01%) |
13.76 |
13.63 - 14.13 |
0.7069 times |
Wed 26 November 2025 |
13.62 (0.81%) |
13.49 |
13.46 - 13.71 |
0.8011 times |
Tue 25 November 2025 |
13.51 (4.81%) |
13.00 |
12.98 - 13.56 |
1.3631 times |
Mon 24 November 2025 |
12.89 (3.04%) |
12.47 |
12.43 - 12.95 |
1.0001 times |
Fri 21 November 2025 |
12.51 (1.54%) |
12.30 |
12.22 - 12.73 |
1.1042 times |
Thu 20 November 2025 |
12.32 (-0.88%) |
12.64 |
12.24 - 12.76 |
0.9283 times |
Wed 19 November 2025 |
12.43 (-0.72%) |
12.47 |
12.22 - 12.61 |
0.8353 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 13.81 and 14.75 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.073333333333 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.96 (-0.5%) |
13.94 |
13.66 - 14.60 |
0.7541 times |
Fri 28 November 2025 |
14.03 (12.15%) |
12.47 |
12.43 - 14.13 |
0.7127 times |
Fri 21 November 2025 |
12.51 (-5.08%) |
13.20 |
12.22 - 13.20 |
0.9599 times |
Fri 14 November 2025 |
13.18 (4.69%) |
12.58 |
12.39 - 13.54 |
1.7733 times |
Fri 07 November 2025 |
12.59 (-9.62%) |
13.86 |
11.42 - 14.26 |
2.3169 times |
Fri 31 October 2025 |
13.93 (0%) |
13.75 |
13.67 - 13.97 |
0.271 times |
Fri 31 October 2025 |
13.93 (2.88%) |
13.65 |
13.64 - 14.10 |
0.9758 times |
Fri 24 October 2025 |
13.54 (2.81%) |
13.26 |
13.02 - 13.72 |
0.9543 times |
Fri 17 October 2025 |
13.17 (-5.25%) |
13.04 |
12.82 - 13.67 |
0.9282 times |
Tue 07 October 2025 |
13.90 (-4.86%) |
14.60 |
13.84 - 14.62 |
0.3538 times |
Fri 03 October 2025 |
14.61 (8.14%) |
13.73 |
13.32 - 14.69 |
1.0328 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 13.81 and 14.75 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 14.073333333333 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.96 (-0.5%) |
13.94 |
13.66 - 14.60 |
0.0971 times |
Fri 28 November 2025 |
14.03 (0.72%) |
13.86 |
11.42 - 14.26 |
0.7423 times |
Fri 31 October 2025 |
13.93 (1.02%) |
13.72 |
12.82 - 14.69 |
0.5338 times |
Tue 30 September 2025 |
13.79 (6.24%) |
12.86 |
12.82 - 15.40 |
0.8551 times |
Fri 29 August 2025 |
12.98 (18.54%) |
11.34 |
10.94 - 14.32 |
1.8084 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.602 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.7499 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.8367 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.8728 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.9019 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.1707 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 13.34 | | 20 day DMA | 13.18 | | 35 day DMA | 13.36 | | 50 day DMA | 13.48 | | 100 day DMA | 13.23 | | 150 day DMA | 12.38 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.89 | 13.86 | 13.83 | | 12 day EMA | 13.6 | 13.54 | 13.47 | | 20 day EMA | 13.48 | 13.43 | 13.38 | | 35 day EMA | 13.45 | 13.42 | 13.39 | | 50 day EMA | 13.57 | 13.55 | 13.54 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.98 | 13.9 | | 12 day SMA | 13.34 | 13.23 | 13.17 | | 20 day SMA | 13.18 | 13.19 | 13.18 | | 35 day SMA | 13.36 | 13.33 | 13.32 | | 50 day SMA | 13.48 | 13.47 | 13.47 | | 100 day SMA | 13.23 | 13.23 | 13.22 | | 150 day SMA | 12.38 | 12.35 | 12.31 | | 200 day SMA | 11.47 | 11.45 | 11.43 |
|
|
