CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 13.86 and 14.14 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.23 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.87 (0.73%) |
13.85 |
13.85 - 14.13 |
0.934 times |
Mon 14 July 2025 |
13.77 (-1.64%) |
13.84 |
13.54 - 13.95 |
0.8744 times |
Fri 11 July 2025 |
14.00 (4.01%) |
13.74 |
13.64 - 14.28 |
1.3342 times |
Thu 10 July 2025 |
13.46 (4.1%) |
13.10 |
13.00 - 13.69 |
1.3805 times |
Wed 09 July 2025 |
12.93 (2.13%) |
12.71 |
12.58 - 13.10 |
0.8495 times |
Tue 08 July 2025 |
12.66 (0.72%) |
12.66 |
12.46 - 12.75 |
0.7135 times |
Mon 07 July 2025 |
12.57 (4.23%) |
11.95 |
11.94 - 12.72 |
1.1719 times |
Thu 03 July 2025 |
12.06 (1.52%) |
11.76 |
11.76 - 12.27 |
0.4876 times |
Wed 02 July 2025 |
11.88 (8%) |
11.05 |
11.05 - 11.98 |
1.3517 times |
Tue 01 July 2025 |
11.00 (-1.7%) |
11.00 |
10.75 - 11.35 |
0.9025 times |
Mon 30 June 2025 |
11.19 (-1.76%) |
11.47 |
11.04 - 11.47 |
0.98 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 13.71 and 14.3 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.846666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.87 (-0.93%) |
13.84 |
13.54 - 14.13 |
0.4023 times |
Fri 11 July 2025 |
14.00 (16.09%) |
11.95 |
11.94 - 14.28 |
1.2123 times |
Thu 03 July 2025 |
12.06 (5.88%) |
11.47 |
10.75 - 12.27 |
0.8279 times |
Fri 27 June 2025 |
11.39 (1.7%) |
11.08 |
11.02 - 11.74 |
0.6201 times |
Fri 20 June 2025 |
11.20 (1.63%) |
11.43 |
11.11 - 11.52 |
0.2993 times |
Fri 13 June 2025 |
11.02 (-3.16%) |
11.49 |
10.97 - 12.03 |
0.5545 times |
Fri 06 June 2025 |
11.38 (-5.72%) |
12.10 |
11.13 - 12.18 |
0.7982 times |
Fri 30 May 2025 |
12.07 (2.55%) |
11.92 |
11.89 - 12.77 |
1.0172 times |
Fri 23 May 2025 |
11.77 (29.2%) |
8.93 |
8.86 - 12.03 |
3.4956 times |
Fri 16 May 2025 |
9.11 (3.64%) |
9.15 |
8.94 - 9.28 |
0.7725 times |
Fri 09 May 2025 |
8.79 (6.03%) |
8.26 |
8.19 - 8.80 |
0.6163 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 12.31 and 15.84 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.966666666667 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.87 (23.95%) |
11.00 |
10.75 - 14.28 |
0.7108 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.7956 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.9487 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.926 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.9569 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.2421 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.8299 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.6171 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.0663 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.9066 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.7494 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 12.57 | | 20 day DMA | 12.08 | | 35 day DMA | 11.94 | | 50 day DMA | 11.02 | | 100 day DMA | 9.81 | | 150 day DMA | 9.95 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.38 | 13.19 | | 12 day EMA | 12.87 | 12.69 | 12.49 | | 20 day EMA | 12.4 | 12.24 | 12.08 | | 35 day EMA | 11.63 | 11.5 | 11.37 | | 50 day EMA | 11.06 | 10.95 | 10.83 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.36 | 13.12 | | 12 day SMA | 12.57 | 12.38 | 12.19 | | 20 day SMA | 12.08 | 11.96 | 11.85 | | 35 day SMA | 11.94 | 11.85 | 11.71 | | 50 day SMA | 11.02 | 10.91 | 10.8 | | 100 day SMA | 9.81 | 9.77 | 9.74 | | 150 day SMA | 9.95 | 9.93 | 9.9 | | 200 day SMA | 10.08 | 10.06 | 10.05 |
|
|
