TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 32.21 and 33.55 | Daily Target 1 | 31.96 | | Daily Target 2 | 32.46 | | Daily Target 3 | 33.303333333333 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34.64 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.95 (-3.54%) |
34.00 |
32.81 - 34.15 |
1.5288 times |
Tue 15 July 2025 |
34.16 (-0.41%) |
34.30 |
34.13 - 34.73 |
1.3524 times |
Mon 14 July 2025 |
34.30 (-3.81%) |
35.18 |
34.29 - 35.50 |
1.3628 times |
Fri 11 July 2025 |
35.66 (0.85%) |
35.38 |
35.20 - 35.86 |
0.6793 times |
Thu 10 July 2025 |
35.36 (0.54%) |
34.96 |
34.63 - 35.42 |
0.7621 times |
Wed 09 July 2025 |
35.17 (-0.45%) |
35.57 |
35.12 - 35.79 |
0.667 times |
Tue 08 July 2025 |
35.33 (1.58%) |
34.75 |
34.62 - 35.66 |
0.6912 times |
Mon 07 July 2025 |
34.78 (-0.34%) |
34.64 |
34.30 - 34.87 |
0.8383 times |
Thu 03 July 2025 |
34.90 (0.75%) |
34.65 |
34.51 - 35.03 |
0.6521 times |
Wed 02 July 2025 |
34.64 (0%) |
34.85 |
34.41 - 34.90 |
1.4659 times |
Tue 01 July 2025 |
34.64 (0.58%) |
34.59 |
33.97 - 35.09 |
1.1593 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 31.54 and 34.23 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 33.753333333333 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 36.44 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.95 (-7.6%) |
35.18 |
32.81 - 35.50 |
0.8667 times |
Fri 11 July 2025 |
35.66 (2.18%) |
34.64 |
34.30 - 35.86 |
0.7429 times |
Thu 03 July 2025 |
34.90 (1.04%) |
34.88 |
33.97 - 35.09 |
0.917 times |
Fri 27 June 2025 |
34.54 (-1.74%) |
35.40 |
33.65 - 35.48 |
1.4671 times |
Fri 20 June 2025 |
35.15 (1.83%) |
35.08 |
34.77 - 35.71 |
1.0424 times |
Fri 13 June 2025 |
34.52 (6.15%) |
32.43 |
31.92 - 35.27 |
1.0679 times |
Fri 06 June 2025 |
32.52 (4.4%) |
31.66 |
30.86 - 32.62 |
0.9443 times |
Fri 30 May 2025 |
31.15 (4.92%) |
30.02 |
29.62 - 31.29 |
1.1516 times |
Fri 23 May 2025 |
29.69 (-5.14%) |
31.10 |
28.87 - 31.51 |
0.9029 times |
Fri 16 May 2025 |
31.30 (4.82%) |
31.19 |
30.26 - 31.76 |
0.8972 times |
Fri 09 May 2025 |
29.86 (0.64%) |
29.13 |
28.88 - 30.35 |
0.9469 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 31.36 and 34.41 | Monthly Target 1 | 30.82 | | Monthly Target 2 | 31.89 | | Monthly Target 3 | 33.873333333333 | | Monthly Target 4 | 34.94 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.95 (-4.33%) |
34.59 |
32.81 - 35.86 |
0.5231 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
1.0948 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
0.9801 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.4174 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.4496 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9404 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.9686 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.7121 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.7896 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.1242 times |
Mon 30 September 2024 |
26.23 (-2.27%) |
26.29 |
22.99 - 27.94 |
1.2936 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.69 | | 20 day DMA | 34.69 | | 35 day DMA | 33.55 | | 50 day DMA | 32.58 | | 100 day DMA | 29.97 | | 150 day DMA | 30.26 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.12 | 34.7 | 34.97 | | 12 day EMA | 34.45 | 34.72 | 34.82 | | 20 day EMA | 34.24 | 34.38 | 34.4 | | 35 day EMA | 33.42 | 33.45 | 33.41 | | 50 day EMA | 32.43 | 32.41 | 32.34 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.93 | 35.16 | | 12 day SMA | 34.69 | 34.83 | 34.89 | | 20 day SMA | 34.69 | 34.77 | 34.8 | | 35 day SMA | 33.55 | 33.46 | 33.34 | | 50 day SMA | 32.58 | 32.5 | 32.38 | | 100 day SMA | 29.97 | 29.95 | 29.92 | | 150 day SMA | 30.26 | 30.24 | 30.23 | | 200 day SMA | 29.63 | 29.6 | 29.57 |
|
|
