TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 35.61 and 36.54 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.4 | | Daily Target 3 | 35.81 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.74 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.92 (0.62%) |
35.62 |
35.29 - 36.22 |
0.987 times |
Thu 16 October 2025 |
35.70 (0.37%) |
35.93 |
35.37 - 36.80 |
1.3656 times |
Wed 15 October 2025 |
35.57 (-1.17%) |
36.51 |
35.56 - 36.58 |
1.5589 times |
Tue 14 October 2025 |
35.99 (-0.03%) |
35.59 |
35.47 - 36.21 |
1.1385 times |
Mon 13 October 2025 |
36.00 (0.59%) |
36.33 |
35.55 - 36.50 |
0.6741 times |
Fri 10 October 2025 |
35.79 (-3.01%) |
36.94 |
35.58 - 37.13 |
0.8865 times |
Thu 09 October 2025 |
36.90 (-2.69%) |
37.91 |
36.57 - 38.19 |
0.8645 times |
Wed 08 October 2025 |
37.92 (-0.76%) |
38.38 |
36.94 - 38.75 |
0.8813 times |
Tue 07 October 2025 |
38.21 (0.53%) |
38.36 |
37.71 - 38.89 |
0.7873 times |
Mon 06 October 2025 |
38.01 (-0.08%) |
38.50 |
37.38 - 38.52 |
0.8562 times |
Fri 03 October 2025 |
38.04 (-0.99%) |
38.90 |
37.99 - 38.92 |
0.8251 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 34.85 and 36.36 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 35.21 | | Weekly Target 3 | 36.003333333333 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.92 (0.36%) |
36.33 |
35.29 - 36.80 |
0.86 times |
Fri 10 October 2025 |
35.79 (-5.91%) |
38.50 |
35.58 - 38.89 |
0.6424 times |
Fri 03 October 2025 |
38.04 (-5.77%) |
40.32 |
37.99 - 40.34 |
0.7254 times |
Fri 26 September 2025 |
40.37 (2.44%) |
38.68 |
38.06 - 40.93 |
0.8798 times |
Fri 19 September 2025 |
39.41 (-1.1%) |
39.85 |
38.60 - 40.08 |
1.2021 times |
Fri 12 September 2025 |
39.85 (2.44%) |
38.82 |
38.76 - 41.30 |
3.3271 times |
Fri 05 September 2025 |
38.90 (5.82%) |
36.44 |
36.15 - 39.85 |
1.1475 times |
Fri 29 August 2025 |
36.76 (0%) |
37.04 |
36.56 - 37.17 |
0.133 times |
Fri 29 August 2025 |
36.76 (1.77%) |
36.08 |
35.99 - 37.17 |
0.5675 times |
Fri 22 August 2025 |
36.12 (3.23%) |
34.79 |
34.27 - 36.33 |
0.5151 times |
Fri 15 August 2025 |
34.99 (0.11%) |
34.98 |
34.57 - 35.79 |
0.4663 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 33.26 and 37.95 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 37.063333333333 | | Monthly Target 4 | 38.84 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.92 (-8.95%) |
39.12 |
35.29 - 39.98 |
0.5185 times |
Tue 30 September 2025 |
39.45 (7.32%) |
36.44 |
36.15 - 41.30 |
1.9638 times |
Fri 29 August 2025 |
36.76 (1.07%) |
35.91 |
34.27 - 37.17 |
0.6196 times |
Thu 31 July 2025 |
36.37 (5.6%) |
34.59 |
31.88 - 38.05 |
1.1051 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
0.9258 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
0.8288 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.1985 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.2257 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.7952 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.8191 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.6021 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 35.84 | | 12 day DMA | 36.87 | | 20 day DMA | 38 | | 35 day DMA | 38.49 | | 50 day DMA | 37.64 | | 100 day DMA | 35.88 | | 150 day DMA | 33.35 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 36.03 | 36.2 | | 12 day EMA | 36.78 | 36.94 | 37.17 | | 20 day EMA | 37.33 | 37.48 | 37.67 | | 35 day EMA | 37.37 | 37.46 | 37.56 | | 50 day EMA | 37.27 | 37.32 | 37.39 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.84 | 35.81 | 36.05 | | 12 day SMA | 36.87 | 37.19 | 37.51 | | 20 day SMA | 38 | 38.18 | 38.35 | | 35 day SMA | 38.49 | 38.51 | 38.55 | | 50 day SMA | 37.64 | 37.62 | 37.61 | | 100 day SMA | 35.88 | 35.82 | 35.76 | | 150 day SMA | 33.35 | 33.3 | 33.23 | | 200 day SMA | 32.54 | 32.51 | 32.48 |
|
|
