SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 43.44 and 44.8 | Daily Target 1 | 43.18 | | Daily Target 2 | 43.69 | | Daily Target 3 | 44.543333333333 | | Daily Target 4 | 45.05 | | Daily Target 5 | 45.9 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.19 (1.17%) |
44.55 |
44.04 - 45.40 |
0.5657 times |
Fri 17 October 2025 |
43.68 (-1.71%) |
43.67 |
43.19 - 44.58 |
0.7227 times |
Thu 16 October 2025 |
44.44 (-3.22%) |
45.88 |
44.06 - 46.04 |
0.6799 times |
Wed 15 October 2025 |
45.92 (2.87%) |
45.38 |
44.70 - 45.95 |
0.8754 times |
Tue 14 October 2025 |
44.64 (2.98%) |
42.35 |
41.96 - 44.90 |
0.9301 times |
Mon 13 October 2025 |
43.35 (6.33%) |
41.91 |
41.86 - 43.74 |
0.9791 times |
Fri 10 October 2025 |
40.77 (-5.67%) |
43.42 |
40.58 - 43.50 |
1.6587 times |
Thu 09 October 2025 |
43.22 (-2.96%) |
45.63 |
43.16 - 47.22 |
1.8761 times |
Wed 08 October 2025 |
44.54 (2.65%) |
43.97 |
43.18 - 44.69 |
0.9381 times |
Tue 07 October 2025 |
43.39 (0.51%) |
43.31 |
42.97 - 44.20 |
0.7742 times |
Mon 06 October 2025 |
43.17 (0.09%) |
42.96 |
42.72 - 44.23 |
0.538 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 43.44 and 44.8 | Weekly Target 1 | 43.18 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 44.543333333333 | | Weekly Target 4 | 45.05 | | Weekly Target 5 | 45.9 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.19 (1.17%) |
44.55 |
44.04 - 45.40 |
0.1662 times |
Fri 17 October 2025 |
43.68 (7.14%) |
41.91 |
41.86 - 46.04 |
1.2299 times |
Fri 10 October 2025 |
40.77 (-5.47%) |
42.96 |
40.58 - 47.22 |
1.6992 times |
Fri 03 October 2025 |
43.13 (-2.51%) |
45.04 |
42.36 - 45.80 |
1.0426 times |
Fri 26 September 2025 |
44.24 (1.77%) |
43.14 |
42.80 - 45.33 |
1.1267 times |
Fri 19 September 2025 |
43.47 (3.57%) |
42.75 |
42.38 - 44.36 |
0.8117 times |
Fri 12 September 2025 |
41.97 (-8.48%) |
46.11 |
40.90 - 46.29 |
1.3762 times |
Fri 05 September 2025 |
45.86 (0.77%) |
43.94 |
42.64 - 47.04 |
0.9442 times |
Fri 29 August 2025 |
45.51 (0%) |
46.80 |
45.50 - 47.19 |
0.2614 times |
Fri 29 August 2025 |
45.51 (-1.85%) |
46.10 |
45.22 - 47.51 |
1.3419 times |
Fri 22 August 2025 |
46.37 (2.86%) |
45.20 |
42.62 - 46.63 |
1.3839 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 42.39 and 49.03 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 43.996666666667 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 50.64 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.19 (2.82%) |
43.56 |
40.58 - 47.22 |
0.7281 times |
Tue 30 September 2025 |
42.98 (-5.56%) |
43.94 |
40.90 - 47.04 |
0.9416 times |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.3215 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.6294 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.8601 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.7313 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.0581 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.1239 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.6745 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
0.9314 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.6345 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 43.7 | | 20 day DMA | 43.78 | | 35 day DMA | 43.61 | | 50 day DMA | 44.25 | | 100 day DMA | 40.12 | | 150 day DMA | 38.89 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.14 | 44.12 | 44.34 | | 12 day EMA | 43.94 | 43.89 | 43.93 | | 20 day EMA | 43.83 | 43.79 | 43.8 | | 35 day EMA | 43.85 | 43.83 | 43.84 | | 50 day EMA | 43.91 | 43.9 | 43.91 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.41 | 43.82 | | 12 day SMA | 43.7 | 43.75 | 43.74 | | 20 day SMA | 43.78 | 43.73 | 43.72 | | 35 day SMA | 43.61 | 43.65 | 43.7 | | 50 day SMA | 44.25 | 44.28 | 44.25 | | 100 day SMA | 40.12 | 40.01 | 39.9 | | 150 day SMA | 38.89 | 38.88 | 38.87 | | 200 day SMA | 39.05 | 39.01 | 38.97 |
|
|
