SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 42.38 and 43.74 | Daily Target 1 | 42.04 | | Daily Target 2 | 42.71 | | Daily Target 3 | 43.396666666667 | | Daily Target 4 | 44.07 | | Daily Target 5 | 44.76 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.39 (-4.66%) |
43.94 |
42.72 - 44.08 |
1.1163 times |
Fri 29 August 2025 |
45.51 (0%) |
46.80 |
45.50 - 47.19 |
0.939 times |
Fri 29 August 2025 |
45.51 (-0.37%) |
46.80 |
45.50 - 47.19 |
0.939 times |
Thu 28 August 2025 |
45.68 (-2.68%) |
46.77 |
45.59 - 46.77 |
0.8527 times |
Wed 27 August 2025 |
46.94 (2.78%) |
45.41 |
45.25 - 47.12 |
1.1 times |
Tue 26 August 2025 |
45.67 (-2.1%) |
46.71 |
45.22 - 47.13 |
1.0258 times |
Mon 25 August 2025 |
46.65 (0.6%) |
46.10 |
46.02 - 47.51 |
0.902 times |
Fri 22 August 2025 |
46.37 (2.48%) |
44.99 |
44.86 - 46.54 |
1.0384 times |
Thu 21 August 2025 |
45.25 (2.01%) |
44.42 |
44.26 - 45.55 |
0.8338 times |
Wed 20 August 2025 |
44.36 (-1.53%) |
42.66 |
42.62 - 44.38 |
1.2532 times |
Tue 19 August 2025 |
45.05 (-2.34%) |
46.00 |
45.03 - 46.05 |
0.9094 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 42.38 and 43.74 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 42.71 | | Weekly Target 3 | 43.396666666667 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.39 (-4.66%) |
43.94 |
42.72 - 44.08 |
0.2169 times |
Fri 29 August 2025 |
45.51 (0%) |
46.80 |
45.50 - 47.19 |
0.1824 times |
Fri 29 August 2025 |
45.51 (-1.85%) |
46.10 |
45.22 - 47.51 |
0.9363 times |
Fri 22 August 2025 |
46.37 (2.86%) |
45.20 |
42.62 - 46.63 |
0.9657 times |
Fri 15 August 2025 |
45.08 (6.77%) |
45.84 |
44.68 - 47.39 |
1.5719 times |
Fri 08 August 2025 |
42.22 (17.93%) |
36.68 |
35.74 - 42.30 |
0.8606 times |
Fri 01 August 2025 |
35.80 (-14.05%) |
39.85 |
35.67 - 40.50 |
1.0624 times |
Fri 25 July 2025 |
41.65 (7.68%) |
39.40 |
38.51 - 42.31 |
1.594 times |
Fri 18 July 2025 |
38.68 (2.79%) |
37.64 |
35.71 - 40.54 |
1.3654 times |
Fri 11 July 2025 |
37.63 (1.29%) |
36.41 |
35.37 - 40.66 |
1.2445 times |
Thu 03 July 2025 |
37.15 (6.11%) |
34.67 |
34.44 - 38.28 |
0.7035 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 42.38 and 43.74 | Monthly Target 1 | 42.04 | | Monthly Target 2 | 42.71 | | Monthly Target 3 | 43.396666666667 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 44.76 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.39 (-4.66%) |
43.94 |
42.72 - 44.08 |
0.0685 times |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.4641 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.8051 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.9528 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.8102 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.1722 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.2451 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.7473 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.0318 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7029 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
0.9623 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 45.41 | | 12 day DMA | 45.54 | | 20 day DMA | 44.62 | | 35 day DMA | 41.98 | | 50 day DMA | 40.25 | | 100 day DMA | 37.03 | | 150 day DMA | 38 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 45.73 | 45.84 | | 12 day EMA | 44.97 | 45.26 | 45.22 | | 20 day EMA | 44.13 | 44.21 | 44.07 | | 35 day EMA | 42.32 | 42.26 | 42.07 | | 50 day EMA | 40.13 | 40 | 39.77 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.41 | 45.86 | 46.09 | | 12 day SMA | 45.54 | 45.68 | 45.69 | | 20 day SMA | 44.62 | 44.26 | 43.77 | | 35 day SMA | 41.98 | 41.82 | 41.6 | | 50 day SMA | 40.25 | 40.03 | 39.78 | | 100 day SMA | 37.03 | 36.96 | 36.82 | | 150 day SMA | 38 | 37.97 | 37.93 | | 200 day SMA | 38.1 | 38.08 | 38.05 |
|
|
