SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 34.69 and 35.55 | Daily Target 1 | 34.04 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.9 | | Daily Target 4 | 35.34 | | Daily Target 5 | 35.76 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.92 (0.98%) |
34.62 |
34.46 - 35.32 |
0.6715 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (-0.83%) |
34.36 |
34.08 - 35.26 |
0.8841 times |
Tue 15 April 2025 |
34.87 (-2.57%) |
35.95 |
34.25 - 35.95 |
1.1758 times |
Mon 14 April 2025 |
35.79 (2.79%) |
35.44 |
35.18 - 36.26 |
1.1996 times |
Fri 11 April 2025 |
34.82 (4.5%) |
33.58 |
33.10 - 35.16 |
1.1179 times |
Thu 10 April 2025 |
33.32 (-6.14%) |
34.56 |
32.63 - 35.24 |
1.5211 times |
Wed 09 April 2025 |
35.50 (12.31%) |
31.44 |
31.27 - 36.13 |
3.43 times |
Tue 08 April 2025 |
31.61 (-8.98%) |
35.67 |
31.27 - 35.85 |
2.8667 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 34.5 and 35.74 | Weekly Target 1 | 33.53 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 34.773333333333 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 36.01 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.92 (0.98%) |
34.36 |
34.08 - 35.32 |
0.1496 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (-0.69%) |
35.44 |
34.08 - 36.26 |
0.7262 times |
Fri 11 April 2025 |
34.82 (-5.02%) |
35.31 |
31.27 - 37.49 |
2.3448 times |
Fri 04 April 2025 |
36.66 (-8.87%) |
39.46 |
36.44 - 40.34 |
1.0592 times |
Fri 28 March 2025 |
40.23 (-8.26%) |
44.18 |
39.74 - 44.41 |
0.6225 times |
Fri 21 March 2025 |
43.85 (1.81%) |
43.43 |
43.35 - 45.89 |
1.5071 times |
Fri 14 March 2025 |
43.07 (2.3%) |
41.85 |
40.87 - 43.23 |
1.7093 times |
Fri 07 March 2025 |
42.10 (9.72%) |
38.96 |
37.31 - 42.75 |
1.8813 times |
Fri 28 February 2025 |
38.37 (-3.28%) |
39.77 |
38.00 - 40.50 |
0.9373 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 28.56 and 37.63 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 30.68 | | Monthly Target 3 | 35.51 | | Monthly Target 4 | 39.75 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.92 (-12.11%) |
39.90 |
31.27 - 40.34 |
0.9147 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.3068 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.7843 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.0829 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7377 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
1.0099 times |
Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
1.0654 times |
Mon 30 September 2024 |
41.68 (7.42%) |
37.94 |
33.74 - 42.38 |
0.9355 times |
Fri 30 August 2024 |
38.80 (1.94%) |
37.90 |
32.24 - 39.87 |
1.2044 times |
Wed 31 July 2024 |
38.06 (-6.6%) |
40.75 |
37.24 - 42.88 |
0.9584 times |
Fri 28 June 2024 |
40.75 (-12.74%) |
47.60 |
39.81 - 47.60 |
0.9191 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 34.49 | | 20 day DMA | 36.73 | | 35 day DMA | 39.14 | | 50 day DMA | 39.11 | | 100 day DMA | 38.88 | | 150 day DMA | 39.12 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.67 | 34.72 | | 12 day EMA | 35.43 | 35.52 | 35.69 | | 20 day EMA | 36.48 | 36.64 | 36.86 | | 35 day EMA | 37.4 | 37.55 | 37.73 | | 50 day EMA | 38.65 | 38.8 | 38.97 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.64 | 34.88 | | 12 day SMA | 34.49 | 34.64 | 35.04 | | 20 day SMA | 36.73 | 37.17 | 37.65 | | 35 day SMA | 39.14 | 39.24 | 39.4 | | 50 day SMA | 39.11 | 39.18 | 39.24 | | 100 day SMA | 38.88 | 38.92 | 38.95 | | 150 day SMA | 39.12 | 39.12 | 39.12 | | 200 day SMA | 38.86 | 38.89 | 38.92 |
|
|
