MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 501.12 and 509.24 | Daily Target 1 | 499.34 | | Daily Target 2 | 502.9 | | Daily Target 3 | 507.46 | | Daily Target 4 | 511.02 | | Daily Target 5 | 515.58 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
1.325 times |
Wed 16 April 2025 |
506.46 (-0.99%) |
510.00 |
503.90 - 512.02 |
0 times |
Tue 15 April 2025 |
511.52 (-1.68%) |
520.13 |
511.08 - 522.52 |
1.4445 times |
Mon 14 April 2025 |
520.27 (1.24%) |
513.92 |
506.00 - 523.09 |
2.1328 times |
Fri 11 April 2025 |
513.92 (6.58%) |
489.40 |
476.92 - 514.89 |
3.4304 times |
Thu 10 April 2025 |
482.18 (1.36%) |
470.94 |
470.94 - 487.83 |
1.6674 times |
Wed 09 April 2025 |
475.69 (2.23%) |
463.16 |
463.16 - 502.31 |
2.4033 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 501.12 and 509.24 | Weekly Target 1 | 499.34 | | Weekly Target 2 | 502.9 | | Weekly Target 3 | 507.46 | | Weekly Target 4 | 511.02 | | Weekly Target 5 | 515.58 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0 times |
Wed 16 April 2025 |
506.46 (0%) |
510.00 |
503.90 - 512.02 |
0.3758 times |
Wed 16 April 2025 |
506.46 (-1.45%) |
513.92 |
503.90 - 523.09 |
1.0147 times |
Fri 11 April 2025 |
513.92 (9.34%) |
457.14 |
453.98 - 514.89 |
3.0411 times |
Fri 04 April 2025 |
470.04 (2.1%) |
458.30 |
453.92 - 497.40 |
2.4547 times |
Fri 28 March 2025 |
460.38 (4.37%) |
442.73 |
438.81 - 464.62 |
1.0277 times |
Fri 21 March 2025 |
441.10 (-2.23%) |
448.00 |
429.18 - 450.08 |
2.086 times |
Fri 14 March 2025 |
451.18 (-0.94%) |
454.20 |
445.53 - 472.52 |
2.5164 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 480.22 and 549.33 | Monthly Target 1 | 425.4 | | Monthly Target 2 | 465.93 | | Monthly Target 3 | 494.51 | | Monthly Target 4 | 535.04 | | Monthly Target 5 | 563.62 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
506.46 (7.8%) |
468.62 |
453.98 - 523.09 |
0.9717 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
1.338 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
1.2901 times |
Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
1.0419 times |
Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.6645 times |
Tue 26 November 2024 |
555.48 (13.72%) |
485.15 |
476.58 - 558.65 |
0.7856 times |
Thu 31 October 2024 |
488.45 (-0.9%) |
492.71 |
470.12 - 503.94 |
0.9516 times |
Mon 30 September 2024 |
492.87 (-5.15%) |
518.31 |
483.24 - 552.30 |
1.0117 times |
Fri 30 August 2024 |
519.63 (2.91%) |
493.40 |
489.99 - 522.57 |
0.8815 times |
Wed 31 July 2024 |
504.92 (7.55%) |
470.10 |
446.09 - 520.00 |
1.0634 times |
Fri 28 June 2024 |
469.46 (7%) |
438.37 |
424.03 - 489.89 |
1.101 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 506.46 | | 12 day DMA | 500.64 | | 20 day DMA | 488.09 | | 35 day DMA | 472.46 | | 50 day DMA | 472.71 | | 100 day DMA | 491.33 | | 150 day DMA | 493.05 | | 200 day DMA | 495.29 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.13 | 505.97 | 505.72 | | 12 day EMA | 499.27 | 497.96 | 496.42 | | 20 day EMA | 491.37 | 489.78 | 488.03 | | 35 day EMA | 485.44 | 484.2 | 482.89 | | 50 day EMA | 478.52 | 477.38 | 476.19 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.46 | 506.46 | 507.47 | | 12 day SMA | 500.64 | 496.62 | 493.58 | | 20 day SMA | 488.09 | 485.1 | 481.84 | | 35 day SMA | 472.46 | 471.27 | 470.21 | | 50 day SMA | 472.71 | 472.2 | 472.06 | | 100 day SMA | 491.33 | 491.51 | 491.65 | | 150 day SMA | 493.05 | 493.16 | 493.26 | | 200 day SMA | 495.29 | 495.02 | 494.79 |
|
|
