ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 34.73 and 36.08 | Daily Target 1 | 33.6 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.953333333333 | | Daily Target 4 | 35.85 | | Daily Target 5 | 36.3 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.39 (2.17%) |
34.25 |
34.06 - 35.41 |
1.0143 times |
Fri 29 August 2025 |
34.64 (0%) |
33.94 |
33.38 - 34.81 |
0.846 times |
Fri 29 August 2025 |
34.64 (2.27%) |
33.94 |
33.38 - 34.81 |
0.846 times |
Thu 28 August 2025 |
33.87 (-0.88%) |
33.90 |
33.81 - 34.56 |
0.7897 times |
Wed 27 August 2025 |
34.17 (5.95%) |
32.09 |
32.04 - 34.22 |
0.8571 times |
Tue 26 August 2025 |
32.25 (-0.77%) |
32.12 |
32.01 - 32.62 |
0.7542 times |
Mon 25 August 2025 |
32.50 (4.17%) |
31.32 |
31.23 - 32.75 |
1.0221 times |
Fri 22 August 2025 |
31.20 (3.55%) |
30.10 |
27.84 - 31.81 |
1.5975 times |
Thu 21 August 2025 |
30.13 (-5.1%) |
31.87 |
29.69 - 31.92 |
1.1375 times |
Wed 20 August 2025 |
31.75 (5.48%) |
30.24 |
30.05 - 31.97 |
1.1355 times |
Tue 19 August 2025 |
30.10 (0.4%) |
29.90 |
29.67 - 30.74 |
0.7165 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 34.73 and 36.08 | Weekly Target 1 | 33.6 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 34.953333333333 | | Weekly Target 4 | 35.85 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.39 (2.17%) |
34.25 |
34.06 - 35.41 |
0.3411 times |
Fri 29 August 2025 |
34.64 (0%) |
33.94 |
33.38 - 34.81 |
0.2845 times |
Fri 29 August 2025 |
34.64 (11.03%) |
31.32 |
31.23 - 34.81 |
1.4355 times |
Fri 22 August 2025 |
31.20 (7.55%) |
28.94 |
27.84 - 31.97 |
1.7801 times |
Fri 15 August 2025 |
29.01 (6.26%) |
27.53 |
27.10 - 29.20 |
1.144 times |
Fri 08 August 2025 |
27.30 (-8.94%) |
30.33 |
26.83 - 31.58 |
1.1706 times |
Fri 01 August 2025 |
29.98 (-4.61%) |
31.63 |
29.73 - 33.28 |
0.9954 times |
Fri 25 July 2025 |
31.43 (-1.54%) |
32.04 |
30.83 - 33.20 |
0.8006 times |
Fri 18 July 2025 |
31.92 (-8.96%) |
34.74 |
31.86 - 35.13 |
0.9743 times |
Fri 11 July 2025 |
35.06 (11.48%) |
30.93 |
30.72 - 35.32 |
1.0739 times |
Thu 03 July 2025 |
31.45 (18.23%) |
26.65 |
26.41 - 31.66 |
1.251 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 34.73 and 36.08 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 34.5 | | Monthly Target 3 | 34.953333333333 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 36.3 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.39 (2.17%) |
34.25 |
34.06 - 35.41 |
0.0824 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.4611 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.1111 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.1836 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.2017 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.1548 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.3841 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9998 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.7309 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.6905 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.8204 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 32.55 | | 20 day DMA | 30.68 | | 35 day DMA | 31.25 | | 50 day DMA | 30.86 | | 100 day DMA | 24.65 | | 150 day DMA | 21.42 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 33.87 | 33.48 | | 12 day EMA | 32.92 | 32.47 | 32.07 | | 20 day EMA | 32.02 | 31.67 | 31.36 | | 35 day EMA | 31.16 | 30.91 | 30.69 | | 50 day EMA | 30.85 | 30.66 | 30.5 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 33.91 | 33.49 | | 12 day SMA | 32.55 | 32.02 | 31.49 | | 20 day SMA | 30.68 | 30.43 | 30.2 | | 35 day SMA | 31.25 | 31.22 | 31.23 | | 50 day SMA | 30.86 | 30.71 | 30.56 | | 100 day SMA | 24.65 | 24.44 | 24.22 | | 150 day SMA | 21.42 | 21.3 | 21.18 | | 200 day SMA | 20.27 | 20.18 | 20.08 |
|
|
