ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 42.9 and 44.43 | Daily Target 1 | 42.51 | | Daily Target 2 | 43.29 | | Daily Target 3 | 44.036666666667 | | Daily Target 4 | 44.82 | | Daily Target 5 | 45.57 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.08 (-1.32%) |
44.76 |
43.25 - 44.78 |
0.8843 times |
Wed 03 December 2025 |
44.67 (-3.1%) |
46.31 |
43.87 - 46.63 |
0.9592 times |
Tue 02 December 2025 |
46.10 (-2.33%) |
47.55 |
44.51 - 47.55 |
0.9826 times |
Mon 01 December 2025 |
47.20 (3.4%) |
45.89 |
45.88 - 47.35 |
1.2013 times |
Fri 28 November 2025 |
45.65 (1.99%) |
45.89 |
45.21 - 46.13 |
0.4835 times |
Wed 26 November 2025 |
44.76 (-0.6%) |
45.41 |
44.72 - 45.80 |
0.6032 times |
Tue 25 November 2025 |
45.03 (0.94%) |
44.53 |
43.81 - 46.29 |
0.9468 times |
Mon 24 November 2025 |
44.61 (0.79%) |
44.26 |
43.00 - 45.06 |
1.245 times |
Fri 21 November 2025 |
44.26 (4.41%) |
42.59 |
41.95 - 44.73 |
1.1116 times |
Thu 20 November 2025 |
42.39 (-3.88%) |
44.41 |
42.18 - 45.35 |
1.5825 times |
Wed 19 November 2025 |
44.10 (-4.69%) |
45.07 |
43.47 - 45.50 |
1.5293 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 41.52 and 45.82 | Weekly Target 1 | 40.66 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 44.96 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 49.26 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.08 (-3.44%) |
45.89 |
43.25 - 47.55 |
0.7252 times |
Fri 28 November 2025 |
45.65 (3.14%) |
44.26 |
43.00 - 46.29 |
0.5903 times |
Fri 21 November 2025 |
44.26 (1.05%) |
43.81 |
41.95 - 48.40 |
2.0294 times |
Fri 14 November 2025 |
43.80 (6.44%) |
41.48 |
40.26 - 44.64 |
0.9403 times |
Fri 07 November 2025 |
41.15 (2.93%) |
39.05 |
36.93 - 41.82 |
1.1849 times |
Fri 31 October 2025 |
39.98 (0%) |
40.23 |
39.64 - 40.60 |
0.236 times |
Fri 31 October 2025 |
39.98 (0.15%) |
40.33 |
38.82 - 41.69 |
1.0033 times |
Fri 24 October 2025 |
39.92 (13.09%) |
35.58 |
34.52 - 41.64 |
1.0861 times |
Fri 17 October 2025 |
35.30 (2.86%) |
34.65 |
33.83 - 36.96 |
0.9469 times |
Fri 03 October 2025 |
34.32 (-7.67%) |
36.54 |
33.98 - 36.73 |
1.2577 times |
Fri 26 September 2025 |
37.17 (6.29%) |
35.37 |
34.37 - 38.60 |
1.5182 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 41.52 and 45.82 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 42.37 | | Monthly Target 3 | 44.96 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 49.26 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.08 (-3.44%) |
45.89 |
43.25 - 47.55 |
0.1331 times |
Fri 28 November 2025 |
45.65 (14.18%) |
39.05 |
36.93 - 48.40 |
0.8708 times |
Fri 31 October 2025 |
39.98 (12.87%) |
35.31 |
33.83 - 41.69 |
0.7178 times |
Tue 30 September 2025 |
35.42 (2.25%) |
34.25 |
32.24 - 38.60 |
1.2593 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.368 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.0404 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.1082 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.1252 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0813 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.296 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9361 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 45.54 | | 12 day DMA | 44.93 | | 20 day DMA | 43.97 | | 35 day DMA | 41.62 | | 50 day DMA | 39.87 | | 100 day DMA | 36.01 | | 150 day DMA | 31.28 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.98 | 45.43 | 45.81 | | 12 day EMA | 44.62 | 44.72 | 44.73 | | 20 day EMA | 43.72 | 43.68 | 43.58 | | 35 day EMA | 41.92 | 41.79 | 41.62 | | 50 day EMA | 39.96 | 39.79 | 39.59 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.54 | 45.68 | 45.75 | | 12 day SMA | 44.93 | 45 | 44.93 | | 20 day SMA | 43.97 | 43.65 | 43.44 | | 35 day SMA | 41.62 | 41.38 | 41.11 | | 50 day SMA | 39.87 | 39.7 | 39.51 | | 100 day SMA | 36.01 | 35.89 | 35.75 | | 150 day SMA | 31.28 | 31.08 | 30.87 | | 200 day SMA | 26.97 | 26.83 | 26.69 |
|
|
