IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash Strong Daily Stock price targets for IntrepidPotash IPI are 28.91 and 30.59 | Daily Target 1 | 27.62 | | Daily Target 2 | 28.51 | | Daily Target 3 | 29.303333333333 | | Daily Target 4 | 30.19 | | Daily Target 5 | 30.98 |
Daily price and volume Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0.75%) |
28.62 |
28.42 - 30.10 |
2.0591 times |
Tue 15 April 2025 |
29.17 (-1.29%) |
29.51 |
28.70 - 29.68 |
1.3214 times |
Mon 14 April 2025 |
29.55 (6.72%) |
27.96 |
27.71 - 29.65 |
2.1913 times |
Fri 11 April 2025 |
27.69 (6.09%) |
26.12 |
25.76 - 27.80 |
1.4262 times |
Thu 10 April 2025 |
26.10 (-1.66%) |
26.01 |
25.39 - 26.67 |
1.4529 times |
Wed 09 April 2025 |
26.54 (6.76%) |
24.57 |
24.28 - 27.34 |
1.5491 times |
Tue 08 April 2025 |
24.86 (-2.05%) |
26.90 |
24.36 - 26.90 |
1.954 times |
Weekly price and charts IntrepidPotash Strong weekly Stock price targets for IntrepidPotash IPI are 28.91 and 30.59 | Weekly Target 1 | 27.62 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 29.303333333333 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.98 |
Weekly price and volumes for Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
28.62 |
28.42 - 30.10 |
0 times |
Wed 16 April 2025 |
29.39 (6.14%) |
27.96 |
27.71 - 30.10 |
1.1189 times |
Fri 11 April 2025 |
27.69 (7.08%) |
24.91 |
24.26 - 27.81 |
1.692 times |
Fri 04 April 2025 |
25.86 (-12.04%) |
29.01 |
25.42 - 30.06 |
2.1351 times |
Fri 28 March 2025 |
29.40 (1.41%) |
29.20 |
28.65 - 30.88 |
1.4288 times |
Fri 21 March 2025 |
28.99 (9.11%) |
27.04 |
26.50 - 29.46 |
1.9976 times |
Fri 14 March 2025 |
26.57 (-0.08%) |
26.18 |
24.67 - 26.78 |
1.6276 times |
Fri 07 March 2025 |
26.59 (1.92%) |
26.33 |
20.86 - 26.74 |
2.0278 times |
Monthly price and charts IntrepidPotash Strong monthly Stock price targets for IntrepidPotash IPI are 26.83 and 32.67 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 27.916666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 33.76 |
Monthly price and volumes Intrepid Potash
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.39 (0%) |
29.29 |
24.26 - 30.10 |
1.1125 times |
Mon 31 March 2025 |
29.39 (12.65%) |
26.33 |
20.86 - 30.88 |
1.8788 times |
Fri 28 February 2025 |
26.09 (-0.76%) |
27.25 |
24.60 - 28.90 |
1.1851 times |
Fri 31 January 2025 |
26.29 (19.94%) |
22.13 |
21.45 - 28.68 |
1.2176 times |
Tue 31 December 2024 |
21.92 (-20.46%) |
27.69 |
20.91 - 28.08 |
0.9599 times |
Tue 26 November 2024 |
27.56 (9.84%) |
25.38 |
24.95 - 29.75 |
1.1787 times |
Thu 31 October 2024 |
25.09 (4.54%) |
23.99 |
22.73 - 26.70 |
0.4562 times |
Mon 30 September 2024 |
24.00 (-2.76%) |
24.29 |
21.75 - 25.55 |
0.5437 times |
Fri 30 August 2024 |
24.68 (-5.4%) |
25.94 |
20.75 - 26.24 |
0.727 times |
Wed 31 July 2024 |
26.09 (11.35%) |
23.48 |
22.36 - 27.21 |
0.7406 times |
Fri 28 June 2024 |
23.43 (-12.67%) |
27.24 |
23.03 - 27.24 |
0.7187 times |
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 28.02 | | 20 day DMA | 28.49 | | 35 day DMA | 27.79 | | 50 day DMA | 27.17 | | 100 day DMA | 26.17 | | 150 day DMA | 25.81 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.16 | 29.04 | | 12 day EMA | 28.72 | 28.6 | 28.46 | | 20 day EMA | 28.39 | 28.29 | 28.17 | | 35 day EMA | 27.79 | 27.7 | 27.6 | | 50 day EMA | 27.31 | 27.22 | 27.13 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.35 | 29.38 | | 12 day SMA | 28.02 | 27.73 | 27.68 | | 20 day SMA | 28.49 | 28.47 | 28.45 | | 35 day SMA | 27.79 | 27.7 | 27.61 | | 50 day SMA | 27.17 | 27.09 | 27.01 | | 100 day SMA | 26.17 | 26.14 | 26.11 | | 150 day SMA | 25.81 | 25.77 | 25.72 | | 200 day SMA | 25.29 | 25.26 | 25.23 |
|
|
