PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 120.68 and 122.67 | Daily Target 1 | 119.11 | | Daily Target 2 | 120.26 | | Daily Target 3 | 121.10333333333 | | Daily Target 4 | 122.25 | | Daily Target 5 | 123.09 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.40 (1.16%) |
121.09 |
119.96 - 121.95 |
0.7564 times |
Fri 17 October 2025 |
120.01 (2.2%) |
117.22 |
116.15 - 120.05 |
1.0564 times |
Thu 16 October 2025 |
117.43 (-1.19%) |
118.52 |
116.72 - 118.68 |
0.9227 times |
Wed 15 October 2025 |
118.85 (-0.71%) |
120.00 |
118.81 - 121.13 |
0.7666 times |
Tue 14 October 2025 |
119.70 (2.44%) |
116.57 |
115.18 - 120.45 |
1.2658 times |
Mon 13 October 2025 |
116.85 (0.24%) |
117.16 |
115.61 - 117.73 |
0.8372 times |
Tue 07 October 2025 |
116.57 (-1.49%) |
116.62 |
115.25 - 117.43 |
1.7697 times |
Mon 06 October 2025 |
118.33 (-3.91%) |
122.62 |
116.29 - 123.16 |
1.0549 times |
Fri 03 October 2025 |
123.15 (-0.02%) |
123.45 |
122.33 - 124.55 |
0.9531 times |
Thu 02 October 2025 |
123.17 (-2.14%) |
125.36 |
122.72 - 126.02 |
0.6172 times |
Wed 01 October 2025 |
125.86 (1.6%) |
124.25 |
123.71 - 125.99 |
1.2259 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 120.68 and 122.67 | Weekly Target 1 | 119.11 | | Weekly Target 2 | 120.26 | | Weekly Target 3 | 121.10333333333 | | Weekly Target 4 | 122.25 | | Weekly Target 5 | 123.09 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.40 (1.16%) |
121.09 |
119.96 - 121.95 |
0.1667 times |
Fri 17 October 2025 |
120.01 (2.95%) |
117.16 |
115.18 - 121.13 |
1.0683 times |
Tue 07 October 2025 |
116.57 (-5.34%) |
122.62 |
115.25 - 123.16 |
0.6223 times |
Fri 03 October 2025 |
123.15 (-0.72%) |
123.93 |
121.62 - 126.02 |
0.9578 times |
Fri 26 September 2025 |
124.04 (-0.78%) |
124.67 |
121.50 - 124.67 |
0.9539 times |
Fri 19 September 2025 |
125.02 (0.41%) |
125.31 |
122.70 - 130.02 |
1.7139 times |
Fri 12 September 2025 |
124.51 (5.97%) |
117.14 |
117.01 - 127.56 |
1.87 times |
Fri 05 September 2025 |
117.49 (6.71%) |
108.52 |
108.20 - 119.60 |
1.346 times |
Fri 29 August 2025 |
110.10 (0%) |
109.00 |
107.74 - 110.58 |
0.2207 times |
Fri 29 August 2025 |
110.10 (0.35%) |
109.76 |
107.48 - 110.58 |
1.0804 times |
Fri 22 August 2025 |
109.72 (2.53%) |
107.17 |
103.12 - 110.40 |
1.3929 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 112.87 and 123.71 | Monthly Target 1 | 110.03 | | Monthly Target 2 | 115.71 | | Monthly Target 3 | 120.86666666667 | | Monthly Target 4 | 126.55 | | Monthly Target 5 | 131.71 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
121.40 (-2%) |
124.25 |
115.18 - 126.02 |
0.4865 times |
Tue 30 September 2025 |
123.88 (12.52%) |
108.52 |
108.20 - 130.02 |
1.2245 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.0808 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.3633 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.8885 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.8281 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.3921 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.8281 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.8831 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.025 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.5674 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 119.48 | | 12 day DMA | 120.43 | | 20 day DMA | 121.85 | | 35 day DMA | 120.19 | | 50 day DMA | 115.74 | | 100 day DMA | 106.68 | | 150 day DMA | 103.71 | | 200 day DMA | 103.59 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.83 | 119.04 | 118.56 | | 12 day EMA | 120.22 | 120 | 120 | | 20 day EMA | 120.14 | 120.01 | 120.01 | | 35 day EMA | 117.44 | 117.21 | 117.04 | | 50 day EMA | 114.52 | 114.24 | 114 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.48 | 118.57 | 117.88 | | 12 day SMA | 120.43 | 120.71 | 121.05 | | 20 day SMA | 121.85 | 122.09 | 122.29 | | 35 day SMA | 120.19 | 119.82 | 119.51 | | 50 day SMA | 115.74 | 115.29 | 114.87 | | 100 day SMA | 106.68 | 106.43 | 106.24 | | 150 day SMA | 103.71 | 103.54 | 103.38 | | 200 day SMA | 103.59 | 103.49 | 103.4 |
|
|
