PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 130.72 and 134.12 | Daily Target 1 | 130.09 | | Daily Target 2 | 131.34 | | Daily Target 3 | 133.49333333333 | | Daily Target 4 | 134.74 | | Daily Target 5 | 136.89 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
132.58 (-0.96%) |
133.45 |
132.25 - 135.65 |
0.983 times |
Wed 03 December 2025 |
133.86 (1.55%) |
132.83 |
131.64 - 135.83 |
0.8082 times |
Tue 02 December 2025 |
131.82 (-1.69%) |
135.19 |
131.77 - 135.22 |
0.9837 times |
Mon 01 December 2025 |
134.09 (-0.36%) |
133.79 |
132.55 - 134.98 |
0.8625 times |
Fri 28 November 2025 |
134.57 (-1.1%) |
134.77 |
134.08 - 136.62 |
0.4193 times |
Wed 26 November 2025 |
136.06 (1.78%) |
132.92 |
131.92 - 136.48 |
0.8939 times |
Tue 25 November 2025 |
133.68 (4.7%) |
130.44 |
129.17 - 134.24 |
1.4675 times |
Mon 24 November 2025 |
127.68 (1.12%) |
127.36 |
126.39 - 128.84 |
1.1793 times |
Fri 21 November 2025 |
126.26 (1.87%) |
125.75 |
125.06 - 128.37 |
1.5466 times |
Thu 20 November 2025 |
123.94 (-0.47%) |
125.58 |
123.91 - 127.04 |
0.8559 times |
Wed 19 November 2025 |
124.53 (-0.32%) |
124.83 |
124.07 - 125.62 |
0.5621 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21 | Weekly Target 1 | 129.16 | | Weekly Target 2 | 130.87 | | Weekly Target 3 | 133.35 | | Weekly Target 4 | 135.06 | | Weekly Target 5 | 137.54 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
132.58 (-1.48%) |
133.79 |
131.64 - 135.83 |
1.0186 times |
Fri 28 November 2025 |
134.57 (6.58%) |
127.36 |
126.39 - 136.62 |
1.109 times |
Fri 21 November 2025 |
126.26 (-0.6%) |
127.78 |
123.40 - 128.37 |
1.193 times |
Fri 14 November 2025 |
127.02 (0.81%) |
126.49 |
125.48 - 130.55 |
0.8449 times |
Fri 07 November 2025 |
126.00 (0.15%) |
126.55 |
122.00 - 127.06 |
0.7853 times |
Fri 31 October 2025 |
125.81 (0%) |
124.59 |
124.27 - 126.12 |
0.1397 times |
Fri 31 October 2025 |
125.81 (-5.17%) |
132.06 |
124.27 - 134.00 |
1.026 times |
Fri 24 October 2025 |
132.67 (10.55%) |
121.09 |
117.11 - 134.56 |
2.1625 times |
Fri 17 October 2025 |
120.01 (2.95%) |
117.16 |
115.18 - 121.13 |
1.0874 times |
Tue 07 October 2025 |
116.57 (-5.34%) |
122.62 |
115.25 - 123.16 |
0.6335 times |
Fri 03 October 2025 |
123.15 (-0.72%) |
123.93 |
121.62 - 126.02 |
0.9749 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 130.02 and 134.21 | Monthly Target 1 | 129.16 | | Monthly Target 2 | 130.87 | | Monthly Target 3 | 133.35 | | Monthly Target 4 | 135.06 | | Monthly Target 5 | 137.54 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
132.58 (-1.48%) |
133.79 |
131.64 - 135.83 |
0.2038 times |
Fri 28 November 2025 |
134.57 (6.96%) |
126.55 |
122.00 - 136.62 |
0.7867 times |
Fri 31 October 2025 |
125.81 (1.56%) |
124.25 |
115.18 - 134.56 |
1.1356 times |
Tue 30 September 2025 |
123.88 (12.52%) |
108.52 |
108.20 - 130.02 |
1.2677 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.119 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.4114 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.9199 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.8573 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.4412 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.8574 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.9143 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 133.38 | | 12 day DMA | 130.33 | | 20 day DMA | 128.94 | | 35 day DMA | 127.64 | | 50 day DMA | 125.87 | | 100 day DMA | 116.56 | | 150 day DMA | 110.3 | | 200 day DMA | 107.41 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.84 | 132.97 | 132.53 | | 12 day EMA | 131.24 | 131 | 130.48 | | 20 day EMA | 129.87 | 129.58 | 129.13 | | 35 day EMA | 127.99 | 127.72 | 127.36 | | 50 day EMA | 126.57 | 126.32 | 126.01 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.38 | 134.08 | 134.04 | | 12 day SMA | 130.33 | 129.66 | 129.09 | | 20 day SMA | 128.94 | 128.57 | 128.22 | | 35 day SMA | 127.64 | 127.25 | 126.85 | | 50 day SMA | 125.87 | 125.72 | 125.58 | | 100 day SMA | 116.56 | 116.25 | 115.93 | | 150 day SMA | 110.3 | 110.04 | 109.78 | | 200 day SMA | 107.41 | 107.26 | 107.09 |
|
|
