PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 108.77 and 110.44 | Daily Target 1 | 107.46 | | Daily Target 2 | 108.4 | | Daily Target 3 | 109.13333333333 | | Daily Target 4 | 110.07 | | Daily Target 5 | 110.8 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.33 (-0.7%) |
108.52 |
108.20 - 109.87 |
0.9553 times |
Fri 29 August 2025 |
110.10 (0%) |
109.00 |
107.74 - 110.58 |
0.898 times |
Fri 29 August 2025 |
110.10 (1.14%) |
109.00 |
107.74 - 110.58 |
0.898 times |
Thu 28 August 2025 |
108.86 (0.32%) |
109.12 |
107.48 - 109.12 |
0.8327 times |
Wed 27 August 2025 |
108.51 (-0.49%) |
108.85 |
108.14 - 109.45 |
0.7543 times |
Tue 26 August 2025 |
109.04 (-0.46%) |
109.42 |
108.92 - 110.37 |
1.2339 times |
Mon 25 August 2025 |
109.54 (-0.16%) |
109.76 |
108.41 - 110.00 |
0.6763 times |
Fri 22 August 2025 |
109.72 (6.12%) |
104.06 |
103.83 - 110.40 |
1.5973 times |
Thu 21 August 2025 |
103.39 (-1.8%) |
104.53 |
103.12 - 104.80 |
1.2906 times |
Wed 20 August 2025 |
105.29 (-1.57%) |
106.69 |
104.96 - 106.99 |
0.8636 times |
Tue 19 August 2025 |
106.97 (1.38%) |
105.66 |
105.56 - 107.06 |
0.8614 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 108.77 and 110.44 | Weekly Target 1 | 107.46 | | Weekly Target 2 | 108.4 | | Weekly Target 3 | 109.13333333333 | | Weekly Target 4 | 110.07 | | Weekly Target 5 | 110.8 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.33 (-0.7%) |
108.52 |
108.20 - 109.87 |
0.1965 times |
Fri 29 August 2025 |
110.10 (0%) |
109.00 |
107.74 - 110.58 |
0.1847 times |
Fri 29 August 2025 |
110.10 (0.35%) |
109.76 |
107.48 - 110.58 |
0.9041 times |
Fri 22 August 2025 |
109.72 (2.53%) |
107.17 |
103.12 - 110.40 |
1.1657 times |
Fri 15 August 2025 |
107.01 (9.06%) |
98.09 |
98.09 - 108.97 |
1.41 times |
Fri 08 August 2025 |
98.12 (2.37%) |
97.46 |
97.45 - 100.22 |
0.6256 times |
Fri 01 August 2025 |
95.85 (1.89%) |
93.79 |
92.95 - 98.14 |
1.2664 times |
Fri 25 July 2025 |
94.07 (-6.72%) |
101.59 |
91.78 - 105.00 |
1.8455 times |
Fri 18 July 2025 |
100.85 (0.79%) |
99.82 |
97.67 - 101.54 |
1.0216 times |
Fri 11 July 2025 |
100.06 (-2.29%) |
101.27 |
99.65 - 102.85 |
1.3798 times |
Thu 03 July 2025 |
102.41 (3.3%) |
99.57 |
97.04 - 103.76 |
0.7558 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 108.77 and 110.44 | Monthly Target 1 | 107.46 | | Monthly Target 2 | 108.4 | | Monthly Target 3 | 109.13333333333 | | Monthly Target 4 | 110.07 | | Monthly Target 5 | 110.8 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.33 (-0.7%) |
108.52 |
108.20 - 109.87 |
0.0519 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.214 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.5313 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.9981 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.9301 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.5637 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.9302 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.992 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.1513 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.6373 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.8502 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 109.38 | | 12 day DMA | 108.03 | | 20 day DMA | 105.88 | | 35 day DMA | 102.24 | | 50 day DMA | 101.64 | | 100 day DMA | 99.09 | | 150 day DMA | 99.85 | | 200 day DMA | 100.81 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.34 | 109.35 | 108.97 | | 12 day EMA | 107.91 | 107.65 | 107.21 | | 20 day EMA | 106.17 | 105.84 | 105.39 | | 35 day EMA | 104.2 | 103.9 | 103.53 | | 50 day EMA | 101.9 | 101.6 | 101.25 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.38 | 109.32 | 109.21 | | 12 day SMA | 108.03 | 107.84 | 107.7 | | 20 day SMA | 105.88 | 105.38 | 104.66 | | 35 day SMA | 102.24 | 101.99 | 101.71 | | 50 day SMA | 101.64 | 101.36 | 101.05 | | 100 day SMA | 99.09 | 98.89 | 98.74 | | 150 day SMA | 99.85 | 99.87 | 99.87 | | 200 day SMA | 100.81 | 100.78 | 100.73 |
|
|
