KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 32.43 and 33.05 | Daily Target 1 | 31.93 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.546666666667 | | Daily Target 4 | 32.92 | | Daily Target 5 | 33.17 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.68 (0.96%) |
32.28 |
32.17 - 32.79 |
1.1639 times |
| Fri 25 April 2025 |
32.37 (-0.68%) |
32.44 |
32.10 - 32.64 |
0.886 times |
| Thu 24 April 2025 |
32.59 (1.4%) |
32.43 |
32.11 - 32.73 |
1.9958 times |
| Tue 22 April 2025 |
32.14 (3.01%) |
31.68 |
31.50 - 32.38 |
2.0738 times |
| Mon 21 April 2025 |
31.20 (-1.86%) |
31.35 |
30.88 - 31.56 |
1.6923 times |
| Thu 17 April 2025 |
31.79 (1.79%) |
31.51 |
31.40 - 32.17 |
2.1881 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (-0.45%) |
31.51 |
30.96 - 32.09 |
2.8842 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 32.43 and 33.05 | Weekly Target 1 | 31.93 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.546666666667 | | Weekly Target 4 | 32.92 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.68 (0.96%) |
32.28 |
32.17 - 32.79 |
0.1959 times |
| Fri 25 April 2025 |
32.37 (1.82%) |
31.35 |
30.88 - 32.73 |
1.1187 times |
| Thu 17 April 2025 |
31.79 (1.79%) |
31.51 |
30.96 - 32.17 |
0.3682 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
| Wed 16 April 2025 |
31.23 (4.94%) |
30.41 |
30.13 - 32.09 |
1.4978 times |
| Fri 11 April 2025 |
29.76 (-0.8%) |
28.94 |
27.07 - 31.04 |
3.0251 times |
| Fri 04 April 2025 |
30.00 (-9.77%) |
32.40 |
28.54 - 33.38 |
2.4358 times |
| Fri 28 March 2025 |
33.25 (-3.26%) |
34.82 |
32.98 - 35.46 |
1.3585 times |
| Fri 21 March 2025 |
34.37 (3.59%) |
33.22 |
33.20 - 34.83 |
1.8834 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 26.72 and 33.03 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 28.71 | | Monthly Target 3 | 31.043333333333 | | Monthly Target 4 | 35.02 | | Monthly Target 5 | 37.35 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
32.68 (-0.24%) |
32.92 |
27.07 - 33.38 |
1.2485 times |
| Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.296 times |
| Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.3039 times |
| Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.9682 times |
| Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.7466 times |
| Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7733 times |
| Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
1.0146 times |
| Mon 30 September 2024 |
38.70 (6.7%) |
35.93 |
33.78 - 41.23 |
0.9565 times |
| Fri 30 August 2024 |
36.27 (-1.89%) |
37.64 |
31.54 - 37.99 |
0.8534 times |
| Wed 31 July 2024 |
36.97 (18.61%) |
31.13 |
30.75 - 37.97 |
0.839 times |
| Fri 28 June 2024 |
31.17 (-7.04%) |
33.83 |
30.71 - 34.08 |
0.8357 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 32.2 | | 12 day DMA | 31.69 | | 20 day DMA | 30.97 | | 35 day DMA | 32.11 | | 50 day DMA | 32.68 | | 100 day DMA | 35.77 | | 150 day DMA | 37.2 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.27 | 32.07 | 31.92 | | 12 day EMA | 31.83 | 31.68 | 31.56 | | 20 day EMA | 31.79 | 31.7 | 31.63 | | 35 day EMA | 32.16 | 32.13 | 32.12 | | 50 day EMA | 32.88 | 32.89 | 32.91 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.2 | 32.02 | 31.79 | | 12 day SMA | 31.69 | 31.55 | 31.33 | | 20 day SMA | 30.97 | 31.01 | 31.03 | | 35 day SMA | 32.11 | 32.12 | 32.15 | | 50 day SMA | 32.68 | 32.73 | 32.79 | | 100 day SMA | 35.77 | 35.85 | 35.95 | | 150 day SMA | 37.2 | 37.24 | 37.3 | | 200 day SMA | 36.75 | 36.77 | 36.77 |
|
|
