NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.27 and 11.34 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.276666666667 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.35 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.30 (0.44%) |
11.28 |
11.23 - 11.30 |
2.086 times |
| Tue 29 April 2025 |
11.25 (0.27%) |
11.22 |
11.22 - 11.30 |
0.9448 times |
| Mon 28 April 2025 |
11.22 (0.27%) |
11.19 |
11.19 - 11.27 |
1.1164 times |
| Fri 25 April 2025 |
11.19 (0.27%) |
11.21 |
11.18 - 11.26 |
0.5273 times |
| Thu 24 April 2025 |
11.16 (1.27%) |
11.13 |
11.13 - 11.20 |
1.8066 times |
| Tue 22 April 2025 |
11.02 (0.92%) |
10.94 |
10.90 - 11.02 |
0 times |
| Mon 21 April 2025 |
10.92 (-0.91%) |
11.07 |
10.86 - 11.07 |
1.8223 times |
| Thu 17 April 2025 |
11.02 (-0.18%) |
11.05 |
10.98 - 11.09 |
1.6966 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.25 and 11.36 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.263333333333 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.30 (0.98%) |
11.19 |
11.19 - 11.30 |
0.873 times |
| Fri 25 April 2025 |
11.19 (1.54%) |
11.07 |
10.86 - 11.26 |
0.8749 times |
| Thu 17 April 2025 |
11.02 (-0.18%) |
11.03 |
10.98 - 11.14 |
0.3571 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
| Wed 16 April 2025 |
11.04 (0%) |
11.03 |
11.02 - 11.14 |
0 times |
| Wed 16 April 2025 |
11.04 (0.64%) |
11.03 |
11.00 - 11.14 |
0.8076 times |
| Fri 11 April 2025 |
10.97 (-4.19%) |
11.34 |
10.65 - 11.39 |
3.3901 times |
| Fri 04 April 2025 |
11.45 (2.97%) |
11.17 |
11.11 - 11.51 |
1.885 times |
| Fri 28 March 2025 |
11.12 (-2.28%) |
11.41 |
11.12 - 11.42 |
0.5896 times |
| Fri 21 March 2025 |
11.38 (0.26%) |
11.35 |
11.25 - 11.45 |
1.2227 times |
| Fri 14 March 2025 |
11.35 (-0.96%) |
11.52 |
11.33 - 11.57 |
1.1025 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 10.98 and 11.84 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.153333333333 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.3259 times |
| Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.8097 times |
| Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.7457 times |
| Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.1399 times |
| Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.5852 times |
| Tue 26 November 2024 |
11.84 (-0.92%) |
12.02 |
11.21 - 12.02 |
1.3184 times |
| Thu 31 October 2024 |
11.95 (-5.31%) |
12.69 |
11.73 - 12.73 |
1.1403 times |
| Mon 30 September 2024 |
12.62 (0.96%) |
12.55 |
12.48 - 12.89 |
0.7149 times |
| Fri 30 August 2024 |
12.50 (0%) |
12.55 |
12.27 - 12.66 |
0.7886 times |
| Wed 31 July 2024 |
12.50 (2.46%) |
12.22 |
12.15 - 12.57 |
0.4315 times |
| Fri 28 June 2024 |
12.20 (5.63%) |
11.56 |
11.56 - 12.22 |
0.6144 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.1 | | 20 day DMA | 11.1 | | 35 day DMA | 11.2 | | 50 day DMA | 11.33 | | 100 day DMA | 11.4 | | 150 day DMA | 11.65 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.18 | 11.14 | | 12 day EMA | 11.16 | 11.13 | 11.11 | | 20 day EMA | 11.16 | 11.15 | 11.14 | | 35 day EMA | 11.24 | 11.24 | 11.24 | | 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.17 | 11.1 | | 12 day SMA | 11.1 | 11.08 | 11.07 | | 20 day SMA | 11.1 | 11.1 | 11.11 | | 35 day SMA | 11.2 | 11.21 | 11.21 | | 50 day SMA | 11.33 | 11.34 | 11.34 | | 100 day SMA | 11.4 | 11.4 | 11.41 | | 150 day SMA | 11.65 | 11.66 | 11.67 | | 200 day SMA | 11.85 | 11.86 | 11.86 |
|
|
