NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.93 and 12.09 | Daily Target 1 | 11.89 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.053333333333 | | Daily Target 4 | 12.12 | | Daily Target 5 | 12.21 |
Daily price and volume Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.02 (-0.66%) |
12.11 |
11.99 - 12.15 |
2.9663 times |
Mon 20 October 2025 |
12.10 (0.5%) |
12.08 |
12.07 - 12.13 |
0.3945 times |
Fri 17 October 2025 |
12.04 (-0.33%) |
12.07 |
12.03 - 12.08 |
0.7983 times |
Thu 16 October 2025 |
12.08 (-0.08%) |
12.11 |
12.06 - 12.11 |
0.2723 times |
Wed 15 October 2025 |
12.09 (-0.25%) |
12.05 |
12.05 - 12.11 |
0.4687 times |
Tue 14 October 2025 |
12.12 (-0.25%) |
12.14 |
12.12 - 12.16 |
0.5934 times |
Mon 13 October 2025 |
12.15 (0.41%) |
12.10 |
12.08 - 12.20 |
0.7485 times |
Tue 07 October 2025 |
12.10 (-0.08%) |
12.11 |
12.07 - 12.13 |
0.5302 times |
Mon 06 October 2025 |
12.11 (0.08%) |
12.10 |
12.02 - 12.12 |
1.6607 times |
Fri 03 October 2025 |
12.10 (0.5%) |
12.08 |
12.00 - 12.10 |
1.567 times |
Thu 02 October 2025 |
12.04 (-0.08%) |
12.05 |
12.02 - 12.09 |
0.9206 times |
Weekly price and charts NuveenPennsylvania Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.93 and 12.09 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.02 (-0.17%) |
12.08 |
11.99 - 12.15 |
1.0131 times |
Fri 17 October 2025 |
12.04 (-0.5%) |
12.10 |
12.03 - 12.20 |
0.8685 times |
Tue 07 October 2025 |
12.10 (0%) |
12.10 |
12.02 - 12.13 |
0.6604 times |
Fri 03 October 2025 |
12.10 (2.37%) |
11.82 |
11.82 - 12.10 |
1.3369 times |
Fri 26 September 2025 |
11.82 (3.41%) |
11.56 |
11.49 - 11.86 |
1.5714 times |
Fri 19 September 2025 |
11.43 (0.09%) |
11.40 |
11.32 - 11.49 |
1.3633 times |
Fri 12 September 2025 |
11.42 (2.98%) |
11.12 |
11.12 - 11.46 |
1.0004 times |
Fri 05 September 2025 |
11.09 (1.19%) |
10.93 |
10.89 - 11.09 |
0.8436 times |
Fri 29 August 2025 |
10.96 (0%) |
10.86 |
10.84 - 10.96 |
0.2569 times |
Fri 29 August 2025 |
10.96 (1.58%) |
10.81 |
10.79 - 10.96 |
1.0853 times |
Fri 22 August 2025 |
10.79 (-0.92%) |
10.88 |
10.74 - 10.95 |
1.0563 times |
Monthly price and charts NuveenPennsylvania Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.9 and 12.11 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.07 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.02 (0.17%) |
12.05 |
11.99 - 12.20 |
0.8426 times |
Tue 30 September 2025 |
12.00 (9.49%) |
10.93 |
10.89 - 12.00 |
1.2135 times |
Fri 29 August 2025 |
10.96 (1.01%) |
10.91 |
10.74 - 11.11 |
1.0065 times |
Thu 31 July 2025 |
10.85 (-3.3%) |
11.25 |
10.72 - 11.30 |
1.0328 times |
Mon 30 June 2025 |
11.22 (1.17%) |
11.09 |
10.97 - 11.22 |
1.0142 times |
Fri 30 May 2025 |
11.09 (-1.86%) |
11.38 |
10.93 - 11.46 |
1.0528 times |
Wed 30 April 2025 |
11.30 (0.71%) |
11.27 |
10.65 - 11.51 |
1.2654 times |
Mon 31 March 2025 |
11.22 (-5.16%) |
11.87 |
11.11 - 11.87 |
0.7727 times |
Fri 28 February 2025 |
11.83 (2.42%) |
11.59 |
11.52 - 11.83 |
0.7116 times |
Fri 31 January 2025 |
11.55 (3.31%) |
11.29 |
11.15 - 11.56 |
1.0879 times |
Tue 31 December 2024 |
11.18 (-5.57%) |
12.05 |
11.05 - 12.11 |
1.5128 times |
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value | | 5 day DMA | 12.07 | | 12 day DMA | 12.08 | | 20 day DMA | 11.97 | | 35 day DMA | 11.64 | | 50 day DMA | 11.41 | | 100 day DMA | 11.21 | | 150 day DMA | 11.21 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.08 | 12.07 | | 12 day EMA | 12.02 | 12.02 | 12.01 | | 20 day EMA | 11.91 | 11.9 | 11.88 | | 35 day EMA | 11.7 | 11.68 | 11.66 | | 50 day EMA | 11.44 | 11.42 | 11.39 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.07 | 12.09 | 12.1 | | 12 day SMA | 12.08 | 12.08 | 12.06 | | 20 day SMA | 11.97 | 11.93 | 11.9 | | 35 day SMA | 11.64 | 11.6 | 11.57 | | 50 day SMA | 11.41 | 11.39 | 11.37 | | 100 day SMA | 11.21 | 11.2 | 11.19 | | 150 day SMA | 11.21 | 11.2 | 11.2 | | 200 day SMA | 11.28 | 11.27 | 11.27 |
|
|
