MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 6.41 and 6.59 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.4433333333333 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.62 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.47 (3.85%) |
6.40 |
6.34 - 6.52 |
0.6748 times |
Fri 17 October 2025 |
6.23 (-0.8%) |
6.21 |
6.18 - 6.24 |
1.1221 times |
Thu 16 October 2025 |
6.28 (0%) |
6.34 |
6.27 - 6.37 |
1.0775 times |
Wed 15 October 2025 |
6.28 (0.64%) |
6.30 |
6.24 - 6.32 |
1.1426 times |
Tue 14 October 2025 |
6.24 (0.65%) |
6.14 |
6.13 - 6.27 |
1.2823 times |
Mon 13 October 2025 |
6.20 (-2.36%) |
6.22 |
6.16 - 6.22 |
1.073 times |
Tue 07 October 2025 |
6.35 (-2.01%) |
6.39 |
6.33 - 6.39 |
1.0962 times |
Mon 06 October 2025 |
6.48 (-1.97%) |
6.46 |
6.40 - 6.52 |
0.7889 times |
Fri 03 October 2025 |
6.61 (2.48%) |
6.58 |
6.57 - 6.62 |
0.9739 times |
Thu 02 October 2025 |
6.45 (-0.92%) |
6.51 |
6.43 - 6.68 |
0.7685 times |
Wed 01 October 2025 |
6.51 (-2.84%) |
6.60 |
6.49 - 6.63 |
1.5203 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 6.41 and 6.59 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.4433333333333 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.47 (3.85%) |
6.40 |
6.34 - 6.52 |
0.1727 times |
Fri 17 October 2025 |
6.23 (-1.89%) |
6.22 |
6.13 - 6.37 |
1.4583 times |
Tue 07 October 2025 |
6.35 (-3.93%) |
6.46 |
6.33 - 6.52 |
0.4825 times |
Fri 03 October 2025 |
6.61 (-3.5%) |
6.78 |
6.43 - 6.78 |
1.2161 times |
Fri 26 September 2025 |
6.85 (3.16%) |
6.67 |
6.67 - 6.87 |
1.1284 times |
Fri 19 September 2025 |
6.64 (0.45%) |
6.65 |
6.50 - 6.71 |
1.995 times |
Fri 12 September 2025 |
6.61 (1.54%) |
6.61 |
6.55 - 6.75 |
1.2653 times |
Fri 05 September 2025 |
6.51 (-1.36%) |
6.49 |
6.31 - 6.62 |
1.0558 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.57 - 6.66 |
0.218 times |
Fri 29 August 2025 |
6.60 (0%) |
6.58 |
6.50 - 6.70 |
1.0079 times |
Fri 22 August 2025 |
6.60 (-1.2%) |
6.58 |
6.47 - 6.63 |
1.6537 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 6.03 and 6.58 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.4266666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.47 (-3.43%) |
6.60 |
6.13 - 6.68 |
0.4411 times |
Tue 30 September 2025 |
6.70 (1.52%) |
6.49 |
6.31 - 6.87 |
0.8714 times |
Fri 29 August 2025 |
6.60 (11.86%) |
5.89 |
5.74 - 6.79 |
0.7973 times |
Thu 31 July 2025 |
5.90 (6.12%) |
5.60 |
5.39 - 6.24 |
1.7602 times |
Mon 30 June 2025 |
5.56 (0%) |
5.56 |
5.35 - 5.63 |
0.821 times |
Fri 30 May 2025 |
5.56 (10.1%) |
4.94 |
4.77 - 5.68 |
1.5317 times |
Wed 30 April 2025 |
5.05 (-8.35%) |
5.45 |
4.04 - 5.46 |
2.0792 times |
Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.675 times |
Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.4899 times |
Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.5332 times |
Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.3088 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.4 | | 20 day DMA | 6.53 | | 35 day DMA | 6.56 | | 50 day DMA | 6.53 | | 100 day DMA | 6.08 | | 150 day DMA | 5.76 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.28 | 6.31 | | 12 day EMA | 6.4 | 6.39 | 6.42 | | 20 day EMA | 6.46 | 6.46 | 6.48 | | 35 day EMA | 6.48 | 6.48 | 6.49 | | 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.25 | 6.27 | | 12 day SMA | 6.4 | 6.42 | 6.48 | | 20 day SMA | 6.53 | 6.54 | 6.56 | | 35 day SMA | 6.56 | 6.56 | 6.57 | | 50 day SMA | 6.53 | 6.53 | 6.52 | | 100 day SMA | 6.08 | 6.07 | 6.06 | | 150 day SMA | 5.76 | 5.75 | 5.75 | | 200 day SMA | 5.67 | 5.66 | 5.65 |
|
|
