KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands Strong Daily Stock price targets for KontoorBrands KTB are 53.17 and 55.21 | Daily Target 1 | 52.62 | | Daily Target 2 | 53.72 | | Daily Target 3 | 54.656666666667 | | Daily Target 4 | 55.76 | | Daily Target 5 | 56.7 |
Daily price and volume Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.83 (-1.49%) |
55.59 |
53.55 - 55.59 |
1.7638 times |
Thu 31 July 2025 |
55.66 (-3.01%) |
56.36 |
54.22 - 57.00 |
1.5459 times |
Wed 30 July 2025 |
57.39 (-5.66%) |
60.40 |
57.09 - 61.03 |
1.0129 times |
Tue 29 July 2025 |
60.83 (-1.89%) |
62.00 |
60.61 - 62.05 |
0.7393 times |
Mon 28 July 2025 |
62.00 (-0.66%) |
62.60 |
61.84 - 63.56 |
0.9098 times |
Fri 25 July 2025 |
62.41 (-1.08%) |
64.22 |
61.84 - 64.22 |
0.6532 times |
Thu 24 July 2025 |
63.09 (-2.29%) |
64.25 |
62.94 - 65.38 |
1.2855 times |
Wed 23 July 2025 |
64.57 (0.81%) |
64.97 |
63.86 - 64.99 |
0.7905 times |
Tue 22 July 2025 |
64.05 (1.62%) |
62.83 |
62.83 - 64.15 |
0.6702 times |
Mon 21 July 2025 |
63.03 (-1.55%) |
64.87 |
62.98 - 64.87 |
0.6288 times |
Fri 18 July 2025 |
64.02 (-1.36%) |
65.00 |
63.93 - 65.30 |
0.6869 times |
Weekly price and charts KontoorBrands Strong weekly Stock price targets for KontoorBrands KTB are 49.19 and 59.2 | Weekly Target 1 | 47.3 | | Weekly Target 2 | 51.07 | | Weekly Target 3 | 57.313333333333 | | Weekly Target 4 | 61.08 | | Weekly Target 5 | 67.32 |
Weekly price and volumes for Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.83 (-12.15%) |
62.60 |
53.55 - 63.56 |
1.5424 times |
Fri 25 July 2025 |
62.41 (-2.51%) |
64.87 |
61.84 - 65.38 |
1.0404 times |
Fri 18 July 2025 |
64.02 (-5.3%) |
68.00 |
63.63 - 68.31 |
0.9956 times |
Fri 11 July 2025 |
67.60 (-6.14%) |
71.54 |
67.40 - 72.21 |
1.1159 times |
Thu 03 July 2025 |
72.02 (9.47%) |
65.72 |
65.33 - 72.85 |
0.9252 times |
Fri 27 June 2025 |
65.79 (3.56%) |
62.84 |
62.52 - 66.27 |
1.0159 times |
Fri 20 June 2025 |
63.53 (2.27%) |
63.59 |
63.20 - 64.87 |
0.6863 times |
Fri 13 June 2025 |
62.12 (-10.31%) |
69.99 |
61.46 - 70.66 |
1.1302 times |
Fri 06 June 2025 |
69.26 (0.96%) |
68.92 |
67.10 - 70.50 |
0.8412 times |
Fri 30 May 2025 |
68.60 (-1.47%) |
70.84 |
67.83 - 71.08 |
0.707 times |
Fri 23 May 2025 |
69.62 (-4.28%) |
71.40 |
67.72 - 74.25 |
1.0303 times |
Monthly price and charts KontoorBrands Strong monthly Stock price targets for KontoorBrands KTB are 53.17 and 55.21 | Monthly Target 1 | 52.62 | | Monthly Target 2 | 53.72 | | Monthly Target 3 | 54.656666666667 | | Monthly Target 4 | 55.76 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Kontoor Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.83 (-1.49%) |
55.59 |
53.55 - 55.59 |
0.1178 times |
Thu 31 July 2025 |
55.66 (-15.63%) |
66.34 |
54.22 - 72.85 |
1.2964 times |
Mon 30 June 2025 |
65.97 (-3.83%) |
68.92 |
61.46 - 70.66 |
0.9877 times |
Fri 30 May 2025 |
68.60 (14.05%) |
60.20 |
59.38 - 74.66 |
1.2981 times |
Wed 30 April 2025 |
60.15 (-6.21%) |
64.33 |
50.00 - 66.92 |
1.2068 times |
Mon 31 March 2025 |
64.13 (-1.4%) |
65.44 |
58.34 - 65.90 |
1.4598 times |
Fri 28 February 2025 |
65.04 (-29.19%) |
88.72 |
64.18 - 91.85 |
1.4282 times |
Fri 31 January 2025 |
91.85 (7.54%) |
86.32 |
83.06 - 96.80 |
0.8125 times |
Tue 31 December 2024 |
85.41 (-7.18%) |
94.27 |
84.00 - 94.48 |
0.6351 times |
Tue 26 November 2024 |
92.02 (7.46%) |
84.75 |
80.43 - 94.41 |
0.7576 times |
Thu 31 October 2024 |
85.63 (4.71%) |
81.64 |
76.31 - 89.76 |
0.7611 times |
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value | | 5 day DMA | 58.14 | | 12 day DMA | 61.4 | | 20 day DMA | 64.08 | | 35 day DMA | 64.85 | | 50 day DMA | 66.24 | | 100 day DMA | 64.1 | | 150 day DMA | 70.29 | | 200 day DMA | 74.28 | EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.6 | 58.98 | 60.64 | | 12 day EMA | 60.63 | 61.69 | 62.79 | | 20 day EMA | 62.5 | 63.31 | 64.12 | | 35 day EMA | 64.53 | 65.1 | 65.66 | | 50 day EMA | 65.98 | 66.44 | 66.88 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.14 | 59.66 | 61.14 | | 12 day SMA | 61.4 | 62.18 | 62.95 | | 20 day SMA | 64.08 | 64.94 | 65.74 | | 35 day SMA | 64.85 | 65.23 | 65.6 | | 50 day SMA | 66.24 | 66.62 | 66.96 | | 100 day SMA | 64.1 | 64.14 | 64.19 | | 150 day SMA | 70.29 | 70.5 | 70.7 | | 200 day SMA | 74.28 | 74.41 | 74.53 |
|
|
