CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals Strong Daily Stock price targets for CompassMinerals CMP are 18 and 18.67 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.14 | | Daily Target 4 | 18.52 | | Daily Target 5 | 18.81 |
Daily price and volume Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.23 (-0.38%) |
17.98 |
17.76 - 18.43 |
0.9624 times |
Thu 16 October 2025 |
18.30 (-6.3%) |
19.52 |
18.21 - 19.82 |
0.9254 times |
Wed 15 October 2025 |
19.53 (-1.91%) |
20.05 |
19.23 - 20.30 |
0.7772 times |
Tue 14 October 2025 |
19.91 (3.81%) |
18.91 |
18.75 - 20.05 |
1.211 times |
Mon 13 October 2025 |
19.18 (4.75%) |
18.69 |
18.69 - 19.30 |
1.0344 times |
Fri 10 October 2025 |
18.31 (-6.53%) |
19.56 |
18.21 - 19.73 |
1.4148 times |
Thu 09 October 2025 |
19.59 (1.14%) |
19.56 |
19.13 - 19.78 |
1.1545 times |
Wed 08 October 2025 |
19.37 (1.84%) |
19.26 |
18.78 - 19.37 |
0.9304 times |
Tue 07 October 2025 |
19.02 (2.15%) |
18.75 |
18.48 - 19.13 |
0.9215 times |
Mon 06 October 2025 |
18.62 (-0.96%) |
19.06 |
18.27 - 19.17 |
0.6684 times |
Fri 03 October 2025 |
18.80 (-2.89%) |
19.60 |
18.73 - 19.82 |
0.5792 times |
Weekly price and charts CompassMinerals Strong weekly Stock price targets for CompassMinerals CMP are 16.73 and 19.27 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 18.763333333333 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 21.3 |
Weekly price and volumes for Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.23 (-0.44%) |
18.69 |
17.76 - 20.30 |
1.0548 times |
Fri 10 October 2025 |
18.31 (-2.61%) |
19.06 |
18.21 - 19.78 |
1.0933 times |
Fri 03 October 2025 |
18.80 (-3.29%) |
19.59 |
18.73 - 20.39 |
1.2342 times |
Fri 26 September 2025 |
19.44 (7.88%) |
17.97 |
17.81 - 19.72 |
1.1222 times |
Fri 19 September 2025 |
18.02 (-0.28%) |
18.08 |
17.67 - 18.68 |
1.5834 times |
Fri 12 September 2025 |
18.07 (-3.93%) |
18.96 |
17.86 - 19.26 |
0.8635 times |
Fri 05 September 2025 |
18.81 (-1.26%) |
18.83 |
18.34 - 19.30 |
0.793 times |
Fri 29 August 2025 |
19.05 (0%) |
19.30 |
18.89 - 19.53 |
0.1913 times |
Fri 29 August 2025 |
19.05 (-2.16%) |
19.47 |
18.89 - 20.11 |
1.0138 times |
Fri 22 August 2025 |
19.47 (2.37%) |
18.86 |
18.51 - 19.82 |
1.0507 times |
Fri 15 August 2025 |
19.02 (-11.29%) |
21.11 |
17.95 - 21.58 |
2.2062 times |
Monthly price and charts CompassMinerals Strong monthly Stock price targets for CompassMinerals CMP are 16.68 and 19.31 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 18.793333333333 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Compass Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.23 (-5.05%) |
19.18 |
17.76 - 20.39 |
0.3971 times |
Tue 30 September 2025 |
19.20 (0.79%) |
18.83 |
17.67 - 19.72 |
0.6995 times |
Fri 29 August 2025 |
19.05 (-4.42%) |
20.24 |
17.95 - 21.58 |
0.7903 times |
Thu 31 July 2025 |
19.93 (-0.8%) |
19.89 |
19.25 - 22.69 |
1.0364 times |
Mon 30 June 2025 |
20.09 (4.58%) |
19.44 |
18.61 - 20.96 |
1.1389 times |
Fri 30 May 2025 |
19.21 (42.93%) |
13.31 |
12.99 - 20.75 |
1.7385 times |
Wed 30 April 2025 |
13.44 (44.67%) |
9.29 |
8.60 - 13.50 |
1.1848 times |
Mon 31 March 2025 |
9.29 (-11.02%) |
10.58 |
9.03 - 11.83 |
0.8826 times |
Fri 28 February 2025 |
10.44 (-10.46%) |
11.58 |
10.08 - 12.76 |
1.124 times |
Fri 31 January 2025 |
11.66 (3.64%) |
11.33 |
10.80 - 14.38 |
1.0081 times |
Tue 31 December 2024 |
11.25 (-23.83%) |
15.19 |
10.33 - 15.19 |
1.2501 times |
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19.02 | | 20 day DMA | 19.04 | | 35 day DMA | 18.8 | | 50 day DMA | 18.95 | | 100 day DMA | 19.71 | | 150 day DMA | 17.5 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 19.03 | 19.39 | | 12 day EMA | 18.95 | 19.08 | 19.22 | | 20 day EMA | 18.95 | 19.03 | 19.11 | | 35 day EMA | 19.07 | 19.12 | 19.17 | | 50 day EMA | 19.09 | 19.13 | 19.16 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 19.05 | 19.3 | | 12 day SMA | 19.02 | 19.15 | 19.23 | | 20 day SMA | 19.04 | 19.03 | 19.02 | | 35 day SMA | 18.8 | 18.83 | 18.85 | | 50 day SMA | 18.95 | 19.02 | 19.07 | | 100 day SMA | 19.71 | 19.72 | 19.72 | | 150 day SMA | 17.5 | 17.46 | 17.4 | | 200 day SMA | 16.07 | 16.04 | 16 |
|
|
