DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 1.44 and 1.51 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.49 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.56 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (2.04%) |
1.51 |
1.45 - 1.52 |
1.0709 times |
Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.55 |
1.2529 times |
Wed 16 April 2025 |
1.47 (-0.68%) |
1.50 |
1.46 - 1.56 |
0 times |
Tue 15 April 2025 |
1.48 (-3.27%) |
1.54 |
1.48 - 1.57 |
0.6905 times |
Mon 14 April 2025 |
1.53 (-0.65%) |
1.54 |
1.49 - 1.64 |
1.2154 times |
Fri 11 April 2025 |
1.54 (0%) |
1.55 |
1.50 - 1.55 |
1.4519 times |
Thu 10 April 2025 |
1.54 (-1.91%) |
1.53 |
1.47 - 1.57 |
1.4632 times |
Wed 09 April 2025 |
1.57 (3.29%) |
1.47 |
1.47 - 1.67 |
2.8554 times |
Tue 08 April 2025 |
1.52 (3.4%) |
1.48 |
1.42 - 1.56 |
2.665 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 1.45 and 1.56 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (2.04%) |
1.50 |
1.45 - 1.56 |
0.2057 times |
Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.55 |
0.2406 times |
Wed 16 April 2025 |
1.47 (-4.55%) |
1.54 |
1.46 - 1.64 |
0.3661 times |
Fri 11 April 2025 |
1.54 (2.67%) |
1.40 |
1.38 - 1.67 |
1.9525 times |
Fri 04 April 2025 |
1.50 (1.35%) |
1.40 |
1.26 - 1.52 |
2.0914 times |
Fri 28 March 2025 |
1.48 (0.68%) |
1.52 |
1.32 - 1.63 |
0.7126 times |
Fri 21 March 2025 |
1.47 (-5.16%) |
1.58 |
1.45 - 1.80 |
1.6066 times |
Fri 14 March 2025 |
1.55 (-27.91%) |
2.08 |
1.51 - 2.16 |
1.8461 times |
Fri 07 March 2025 |
2.15 (-11.16%) |
2.42 |
2.15 - 2.51 |
0.9785 times |
Fri 28 February 2025 |
2.42 (-7.63%) |
2.62 |
2.18 - 2.63 |
2.3826 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.38 and 1.79 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (7.91%) |
1.39 |
1.26 - 1.67 |
0.6938 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.8178 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.5607 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.4044 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.4513 times |
Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.2174 times |
Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.6582 times |
Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.1767 times |
Fri 30 August 2024 |
1.94 (-8.49%) |
2.12 |
1.45 - 2.15 |
1.3028 times |
Wed 31 July 2024 |
2.12 (1.44%) |
2.11 |
2.10 - 2.34 |
0.717 times |
Fri 28 June 2024 |
2.09 (0.97%) |
2.08 |
1.87 - 2.50 |
3.3016 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.5 | | 20 day DMA | 1.48 | | 35 day DMA | 1.64 | | 50 day DMA | 1.97 | | 100 day DMA | 2.04 | | 150 day DMA | 1.94 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.48 | 1.48 | | 12 day EMA | 1.5 | 1.5 | 1.5 | | 20 day EMA | 1.55 | 1.55 | 1.56 | | 35 day EMA | 1.77 | 1.79 | 1.81 | | 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.47 | 1.48 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.48 | 1.48 | 1.48 | | 35 day SMA | 1.64 | 1.66 | 1.68 | | 50 day SMA | 1.97 | 2 | 2.03 | | 100 day SMA | 2.04 | 2.04 | 2.05 | | 150 day SMA | 1.94 | 1.94 | 1.94 | | 200 day SMA | 1.94 | 1.94 | 1.95 |
|
|
