DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 1.73 and 1.81 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.82 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.77 (1.72%) |
1.74 |
1.69 - 1.77 |
0.5853 times |
Thu 04 December 2025 |
1.74 (2.96%) |
1.72 |
1.72 - 1.77 |
1.3114 times |
Wed 03 December 2025 |
1.69 (-5.06%) |
1.75 |
1.69 - 1.79 |
1.9364 times |
Tue 02 December 2025 |
1.78 (-3.26%) |
1.84 |
1.78 - 1.84 |
1.0516 times |
Mon 01 December 2025 |
1.84 (-2.13%) |
1.81 |
1.81 - 1.89 |
1.2186 times |
Fri 28 November 2025 |
1.88 (1.08%) |
1.90 |
1.86 - 1.92 |
0.252 times |
Wed 26 November 2025 |
1.86 (0%) |
1.87 |
1.86 - 1.89 |
0.5889 times |
Tue 25 November 2025 |
1.86 (-1.06%) |
1.84 |
1.84 - 1.89 |
0.9786 times |
Mon 24 November 2025 |
1.88 (4.44%) |
1.80 |
1.78 - 1.88 |
1.1815 times |
Fri 21 November 2025 |
1.80 (-1.1%) |
1.81 |
1.79 - 1.87 |
0.8957 times |
Thu 20 November 2025 |
1.82 (1.11%) |
1.77 |
1.77 - 1.84 |
1.1654 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 1.63 and 1.83 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.77 (-5.85%) |
1.81 |
1.69 - 1.89 |
0.8099 times |
Fri 28 November 2025 |
1.88 (4.44%) |
1.80 |
1.78 - 1.92 |
0.3982 times |
Fri 21 November 2025 |
1.80 (-1.1%) |
1.83 |
1.72 - 1.87 |
1.2958 times |
Fri 14 November 2025 |
1.82 (4%) |
1.78 |
1.66 - 1.94 |
0.8691 times |
Fri 07 November 2025 |
1.75 (-9.79%) |
1.87 |
1.67 - 1.93 |
0.5567 times |
Fri 31 October 2025 |
1.94 (0%) |
1.98 |
1.92 - 2.02 |
0.0629 times |
Fri 31 October 2025 |
1.94 (-7.18%) |
2.10 |
1.92 - 2.21 |
0.3814 times |
Fri 24 October 2025 |
2.09 (3.47%) |
2.06 |
2.02 - 2.10 |
0.4817 times |
Fri 17 October 2025 |
2.02 (-6.05%) |
2.15 |
1.95 - 2.19 |
0.9113 times |
Fri 10 October 2025 |
2.15 (-19.48%) |
2.66 |
2.11 - 2.69 |
4.2331 times |
Fri 03 October 2025 |
2.67 (-2.55%) |
2.74 |
2.61 - 2.88 |
0.407 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.83 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.7833333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.77 (-5.85%) |
1.81 |
1.69 - 1.89 |
0.3398 times |
Fri 28 November 2025 |
1.88 (-3.09%) |
1.87 |
1.66 - 1.94 |
1.3091 times |
Fri 31 October 2025 |
1.94 (-30.22%) |
2.75 |
1.92 - 2.81 |
2.6599 times |
Tue 30 September 2025 |
2.78 (1.09%) |
2.73 |
2.68 - 3.23 |
1.0032 times |
Fri 29 August 2025 |
2.75 (3.38%) |
2.63 |
2.01 - 2.94 |
1.2216 times |
Thu 31 July 2025 |
2.66 (-10.44%) |
2.96 |
2.50 - 3.34 |
0.5618 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.5679 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
0.8617 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.7486 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.7264 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.3862 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.81 | | 20 day DMA | 1.79 | | 35 day DMA | 1.88 | | 50 day DMA | 2.04 | | 100 day DMA | 2.38 | | 150 day DMA | 2.37 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.77 | 1.78 | | 12 day EMA | 1.8 | 1.81 | 1.82 | | 20 day EMA | 1.84 | 1.85 | 1.86 | | 35 day EMA | 1.95 | 1.96 | 1.97 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.79 | 1.81 | | 12 day SMA | 1.81 | 1.81 | 1.81 | | 20 day SMA | 1.79 | 1.8 | 1.8 | | 35 day SMA | 1.88 | 1.89 | 1.89 | | 50 day SMA | 2.04 | 2.07 | 2.09 | | 100 day SMA | 2.38 | 2.39 | 2.4 | | 150 day SMA | 2.37 | 2.37 | 2.37 | | 200 day SMA | 2.21 | 2.21 | 2.22 |
|
|
