DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.43 and 2.74 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.99 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.60 (-9.09%) |
2.86 |
2.57 - 2.88 |
1.9083 times |
Mon 14 July 2025 |
2.86 (-1.72%) |
2.86 |
2.86 - 2.94 |
0.7203 times |
Fri 11 July 2025 |
2.91 (-1.36%) |
2.90 |
2.85 - 2.96 |
0.3529 times |
Thu 10 July 2025 |
2.95 (-1.01%) |
2.93 |
2.85 - 2.97 |
0.642 times |
Wed 09 July 2025 |
2.98 (-1.32%) |
3.03 |
2.95 - 3.12 |
0.6129 times |
Tue 08 July 2025 |
3.02 (-7.08%) |
3.25 |
3.01 - 3.26 |
0.9376 times |
Mon 07 July 2025 |
3.25 (5.86%) |
3.02 |
2.98 - 3.34 |
1.6603 times |
Thu 03 July 2025 |
3.07 (-3.15%) |
3.17 |
3.05 - 3.34 |
1.0757 times |
Wed 02 July 2025 |
3.17 (0.96%) |
3.14 |
3.06 - 3.21 |
0.659 times |
Tue 01 July 2025 |
3.14 (5.72%) |
2.96 |
2.83 - 3.17 |
1.431 times |
Mon 30 June 2025 |
2.97 (0%) |
2.97 |
2.88 - 3.02 |
0.8932 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.4 and 2.77 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.7033333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.60 (-10.65%) |
2.86 |
2.57 - 2.94 |
0.6854 times |
Fri 11 July 2025 |
2.91 (-5.21%) |
3.02 |
2.85 - 3.34 |
1.0967 times |
Thu 03 July 2025 |
3.07 (3.37%) |
2.97 |
2.83 - 3.34 |
1.0583 times |
Fri 27 June 2025 |
2.97 (16.02%) |
2.56 |
2.52 - 2.99 |
1.1284 times |
Fri 20 June 2025 |
2.56 (1.99%) |
2.51 |
2.37 - 2.63 |
0.574 times |
Fri 13 June 2025 |
2.51 (5.91%) |
2.42 |
2.38 - 2.65 |
1.0118 times |
Fri 06 June 2025 |
2.37 (10.23%) |
2.15 |
2.15 - 2.48 |
1.1701 times |
Fri 30 May 2025 |
2.15 (11.4%) |
1.95 |
1.95 - 2.15 |
0.7604 times |
Fri 23 May 2025 |
1.93 (0%) |
1.93 |
1.84 - 2.10 |
1.0522 times |
Fri 16 May 2025 |
1.93 (4.32%) |
1.91 |
1.78 - 2.07 |
1.4626 times |
Fri 09 May 2025 |
1.85 (36.03%) |
1.34 |
1.21 - 1.94 |
2.4822 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 2.2 and 2.97 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.60 (-12.46%) |
2.96 |
2.57 - 3.34 |
0.4516 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.7131 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
1.0819 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.9399 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.912 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.7405 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.5662 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.5033 times |
Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.3576 times |
Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.734 times |
Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.3122 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.99 | | 20 day DMA | 2.83 | | 35 day DMA | 2.59 | | 50 day DMA | 2.32 | | 100 day DMA | 2.04 | | 150 day DMA | 2.12 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.94 | 2.98 | | 12 day EMA | 2.88 | 2.93 | 2.94 | | 20 day EMA | 2.79 | 2.81 | 2.81 | | 35 day EMA | 2.57 | 2.57 | 2.55 | | 50 day EMA | 2.3 | 2.29 | 2.27 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.94 | 3.02 | | 12 day SMA | 2.99 | 3.02 | 3 | | 20 day SMA | 2.83 | 2.83 | 2.82 | | 35 day SMA | 2.59 | 2.57 | 2.54 | | 50 day SMA | 2.32 | 2.3 | 2.27 | | 100 day SMA | 2.04 | 2.04 | 2.04 | | 150 day SMA | 2.12 | 2.12 | 2.11 | | 200 day SMA | 2.03 | 2.03 | 2.02 |
|
|
