EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 44.79 and 45.68 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.63 | | Daily Target 3 | 44.946666666667 | | Daily Target 4 | 45.52 | | Daily Target 5 | 45.84 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.21 (1.48%) |
44.60 |
44.37 - 45.26 |
0.9226 times |
Fri 11 July 2025 |
44.55 (0.13%) |
44.49 |
44.13 - 44.62 |
1.401 times |
Thu 10 July 2025 |
44.49 (1.6%) |
43.79 |
43.59 - 44.53 |
1.447 times |
Wed 09 July 2025 |
43.79 (-0.93%) |
44.36 |
43.78 - 44.36 |
0.7897 times |
Tue 08 July 2025 |
44.20 (0.11%) |
44.02 |
43.94 - 44.31 |
0.7943 times |
Mon 07 July 2025 |
44.15 (-1.32%) |
44.55 |
43.95 - 44.62 |
1.0366 times |
Thu 03 July 2025 |
44.74 (-0.09%) |
44.78 |
44.62 - 44.95 |
0.4176 times |
Wed 02 July 2025 |
44.78 (-0.31%) |
44.97 |
44.13 - 45.05 |
1.1876 times |
Tue 01 July 2025 |
44.92 (-0.88%) |
45.07 |
44.62 - 45.24 |
0.9876 times |
Mon 30 June 2025 |
45.32 (1.21%) |
44.72 |
44.52 - 45.36 |
1.0162 times |
Fri 27 June 2025 |
44.78 (-0.67%) |
45.00 |
44.43 - 45.33 |
1.289 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 44.79 and 45.68 | Weekly Target 1 | 44.06 | | Weekly Target 2 | 44.63 | | Weekly Target 3 | 44.946666666667 | | Weekly Target 4 | 45.52 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.21 (1.48%) |
44.60 |
44.37 - 45.26 |
0.1969 times |
Fri 11 July 2025 |
44.55 (-0.42%) |
44.55 |
43.59 - 44.62 |
1.1672 times |
Thu 03 July 2025 |
44.74 (-0.09%) |
44.72 |
44.13 - 45.36 |
0.7703 times |
Fri 27 June 2025 |
44.78 (0%) |
44.77 |
44.28 - 45.40 |
0.9694 times |
Fri 20 June 2025 |
44.78 (-4.05%) |
46.12 |
44.67 - 46.23 |
0.8061 times |
Fri 13 June 2025 |
46.67 (0.32%) |
46.41 |
45.57 - 46.88 |
0.9793 times |
Fri 06 June 2025 |
46.52 (0.09%) |
46.55 |
46.35 - 47.44 |
0.9602 times |
Fri 30 May 2025 |
46.48 (0.91%) |
46.06 |
45.47 - 46.57 |
0.9617 times |
Fri 23 May 2025 |
46.06 (2.7%) |
44.61 |
44.56 - 46.06 |
1.3163 times |
Fri 16 May 2025 |
44.85 (-2.71%) |
46.00 |
43.87 - 46.24 |
1.8726 times |
Fri 09 May 2025 |
46.10 (-1.62%) |
46.84 |
45.61 - 47.05 |
0.9673 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 44.4 and 46.07 | Monthly Target 1 | 43.02 | | Monthly Target 2 | 44.11 | | Monthly Target 3 | 44.686666666667 | | Monthly Target 4 | 45.78 | | Monthly Target 5 | 46.36 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.21 (-0.24%) |
45.07 |
43.59 - 45.26 |
0.4411 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.9045 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.2627 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.2117 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8667 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2754 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.2272 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.6776 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.2144 times |
Thu 31 October 2024 |
40.40 (-0.52%) |
40.70 |
40.12 - 42.16 |
0.9186 times |
Mon 30 September 2024 |
40.61 (1.07%) |
39.97 |
39.66 - 41.23 |
0.8357 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 44.45 | | 12 day DMA | 44.67 | | 20 day DMA | 44.98 | | 35 day DMA | 45.49 | | 50 day DMA | 45.56 | | 100 day DMA | 44.54 | | 150 day DMA | 44.15 | | 200 day DMA | 43.52 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.68 | 44.41 | 44.34 | | 12 day EMA | 44.72 | 44.63 | 44.64 | | 20 day EMA | 44.93 | 44.9 | 44.94 | | 35 day EMA | 45.18 | 45.18 | 45.22 | | 50 day EMA | 45.52 | 45.53 | 45.57 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.45 | 44.24 | 44.27 | | 12 day SMA | 44.67 | 44.61 | 44.65 | | 20 day SMA | 44.98 | 45.02 | 45.08 | | 35 day SMA | 45.49 | 45.5 | 45.51 | | 50 day SMA | 45.56 | 45.59 | 45.63 | | 100 day SMA | 44.54 | 44.52 | 44.5 | | 150 day SMA | 44.15 | 44.14 | 44.13 | | 200 day SMA | 43.52 | 43.5 | 43.48 |
|
|
