EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 44.47 and 45.05 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.31 | | Daily Target 3 | 44.623333333333 | | Daily Target 4 | 44.89 | | Daily Target 5 | 45.2 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
1.4804 times |
Wed 16 April 2025 |
44.57 (0.65%) |
44.50 |
44.36 - 44.94 |
0 times |
Tue 15 April 2025 |
44.28 (0.59%) |
44.12 |
43.98 - 44.57 |
1.1948 times |
Mon 14 April 2025 |
44.02 (1.8%) |
43.68 |
43.30 - 44.12 |
1.3343 times |
Fri 11 April 2025 |
43.24 (3.4%) |
42.15 |
42.14 - 43.41 |
1.6862 times |
Thu 10 April 2025 |
41.82 (0.12%) |
41.70 |
40.83 - 42.02 |
2.0312 times |
Wed 09 April 2025 |
41.77 (1.65%) |
40.71 |
39.80 - 42.10 |
2.273 times |
Tue 08 April 2025 |
41.09 (-2.05%) |
42.81 |
40.60 - 42.95 |
1.903 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 44.47 and 45.05 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 44.623333333333 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0 times |
Wed 16 April 2025 |
44.57 (0%) |
44.50 |
44.36 - 44.94 |
0.4015 times |
Wed 16 April 2025 |
44.57 (3.08%) |
43.68 |
43.30 - 44.94 |
0.6859 times |
Fri 11 April 2025 |
43.24 (-0.25%) |
40.00 |
39.73 - 43.41 |
2.8829 times |
Fri 04 April 2025 |
43.35 (-2.5%) |
44.44 |
43.14 - 46.12 |
2.284 times |
Fri 28 March 2025 |
44.46 (1.34%) |
43.95 |
43.80 - 44.80 |
0.7567 times |
Fri 21 March 2025 |
43.87 (2.43%) |
42.93 |
42.91 - 44.24 |
1.3088 times |
Fri 14 March 2025 |
42.83 (1.98%) |
41.91 |
41.66 - 43.00 |
1.6803 times |
Fri 07 March 2025 |
42.00 (-1.71%) |
42.97 |
41.37 - 43.35 |
2.2081 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 42.15 and 48.54 | Monthly Target 1 | 37.08 | | Monthly Target 2 | 40.83 | | Monthly Target 3 | 43.473333333333 | | Monthly Target 4 | 47.22 | | Monthly Target 5 | 49.86 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
44.57 (0.59%) |
44.31 |
39.73 - 46.12 |
0.7601 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8205 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2075 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.1618 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.6415 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.1497 times |
Thu 31 October 2024 |
40.40 (-0.52%) |
40.70 |
40.12 - 42.16 |
0.8696 times |
Mon 30 September 2024 |
40.61 (1.07%) |
39.97 |
39.66 - 41.23 |
0.7911 times |
Fri 30 August 2024 |
40.18 (7.38%) |
37.49 |
36.50 - 40.32 |
1.4646 times |
Wed 31 July 2024 |
37.42 (5.14%) |
35.66 |
35.10 - 37.57 |
1.1334 times |
Fri 28 June 2024 |
35.59 (-2.71%) |
36.34 |
34.60 - 36.60 |
1.2705 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 43.42 | | 20 day DMA | 43.85 | | 35 day DMA | 43.4 | | 50 day DMA | 43.31 | | 100 day DMA | 43.25 | | 150 day DMA | 42.6 | | 200 day DMA | 41.5 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.35 | 44.24 | | 12 day EMA | 44.03 | 43.93 | 43.81 | | 20 day EMA | 43.83 | 43.75 | 43.66 | | 35 day EMA | 43.62 | 43.56 | 43.5 | | 50 day EMA | 43.46 | 43.41 | 43.36 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.51 | 44.4 | | 12 day SMA | 43.42 | 43.32 | 43.38 | | 20 day SMA | 43.85 | 43.81 | 43.8 | | 35 day SMA | 43.4 | 43.35 | 43.26 | | 50 day SMA | 43.31 | 43.3 | 43.29 | | 100 day SMA | 43.25 | 43.23 | 43.22 | | 150 day SMA | 42.6 | 42.57 | 42.54 | | 200 day SMA | 41.5 | 41.45 | 41.41 |
|
|
