EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 47.92 and 48.6 | Daily Target 1 | 47.39 | | Daily Target 2 | 47.77 | | Daily Target 3 | 48.073333333333 | | Daily Target 4 | 48.45 | | Daily Target 5 | 48.75 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.14 (0.82%) |
47.75 |
47.70 - 48.38 |
1.0095 times |
Wed 03 December 2025 |
47.75 (-0.75%) |
48.53 |
47.72 - 48.63 |
1.1763 times |
Tue 02 December 2025 |
48.11 (-1.6%) |
48.90 |
47.97 - 49.10 |
1.2231 times |
Mon 01 December 2025 |
48.89 (0.23%) |
48.67 |
48.57 - 49.22 |
1.267 times |
Fri 28 November 2025 |
48.78 (1.54%) |
48.22 |
48.10 - 48.82 |
0.5067 times |
Wed 26 November 2025 |
48.04 (1.01%) |
47.79 |
47.55 - 48.06 |
0.6821 times |
Tue 25 November 2025 |
47.56 (0.51%) |
47.21 |
47.14 - 47.77 |
0.94 times |
Mon 24 November 2025 |
47.32 (-1.29%) |
47.95 |
47.25 - 48.00 |
1.5191 times |
Fri 21 November 2025 |
47.94 (-0.75%) |
48.20 |
47.68 - 48.34 |
0.9751 times |
Thu 20 November 2025 |
48.30 (-0.66%) |
48.70 |
48.11 - 48.75 |
0.7012 times |
Wed 19 November 2025 |
48.62 (0.73%) |
48.09 |
47.84 - 48.65 |
0.7418 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 47.16 and 48.68 | Weekly Target 1 | 46.83 | | Weekly Target 2 | 47.49 | | Weekly Target 3 | 48.353333333333 | | Weekly Target 4 | 49.01 | | Weekly Target 5 | 49.87 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.14 (-1.31%) |
48.67 |
47.70 - 49.22 |
1.1864 times |
Fri 28 November 2025 |
48.78 (1.75%) |
47.95 |
47.14 - 48.82 |
0.9256 times |
Fri 21 November 2025 |
47.94 (0.13%) |
47.80 |
47.45 - 48.75 |
1.2661 times |
Fri 14 November 2025 |
47.88 (0.36%) |
47.75 |
46.90 - 48.90 |
1.4667 times |
Fri 07 November 2025 |
47.71 (2.34%) |
46.39 |
45.45 - 47.81 |
1.2846 times |
Fri 31 October 2025 |
46.62 (0%) |
46.95 |
46.55 - 46.97 |
0.2236 times |
Fri 31 October 2025 |
46.62 (-0.62%) |
46.98 |
46.54 - 47.48 |
1.1238 times |
Fri 24 October 2025 |
46.91 (-0.36%) |
47.35 |
46.77 - 47.92 |
0.8721 times |
Fri 17 October 2025 |
47.08 (-1.28%) |
47.69 |
46.74 - 47.97 |
0.6765 times |
Fri 10 October 2025 |
47.69 (-4.75%) |
50.08 |
47.62 - 50.24 |
0.9745 times |
Fri 03 October 2025 |
50.07 (0.97%) |
49.60 |
49.38 - 50.54 |
1.0378 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 47.16 and 48.68 | Monthly Target 1 | 46.83 | | Monthly Target 2 | 47.49 | | Monthly Target 3 | 48.353333333333 | | Monthly Target 4 | 49.01 | | Monthly Target 5 | 49.87 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.14 (-1.31%) |
48.67 |
47.70 - 49.22 |
0.2712 times |
Fri 28 November 2025 |
48.78 (4.63%) |
46.39 |
45.45 - 48.90 |
1.1299 times |
Fri 31 October 2025 |
46.62 (-7.61%) |
50.42 |
46.54 - 50.54 |
1.0366 times |
Tue 30 September 2025 |
50.46 (4.39%) |
48.00 |
47.94 - 50.50 |
0.881 times |
Fri 29 August 2025 |
48.34 (6.73%) |
45.80 |
45.11 - 48.59 |
1.1819 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.1857 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.919 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.283 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.2312 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8806 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2959 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 48.14 | | 20 day DMA | 48.06 | | 35 day DMA | 47.6 | | 50 day DMA | 48.03 | | 100 day DMA | 47.7 | | 150 day DMA | 46.97 | | 200 day DMA | 46.13 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.13 | 48.12 | 48.31 | | 12 day EMA | 48.09 | 48.08 | 48.14 | | 20 day EMA | 48 | 47.99 | 48.01 | | 35 day EMA | 48.15 | 48.15 | 48.17 | | 50 day EMA | 48.18 | 48.18 | 48.2 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.31 | 48.28 | | 12 day SMA | 48.14 | 48.11 | 48.12 | | 20 day SMA | 48.06 | 47.98 | 47.91 | | 35 day SMA | 47.6 | 47.58 | 47.58 | | 50 day SMA | 48.03 | 48.07 | 48.1 | | 100 day SMA | 47.7 | 47.67 | 47.64 | | 150 day SMA | 46.97 | 46.96 | 46.96 | | 200 day SMA | 46.13 | 46.1 | 46.08 |
|
|
