EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 46.83 and 47.41 | Daily Target 1 | 46.7 | | Daily Target 2 | 46.95 | | Daily Target 3 | 47.276666666667 | | Daily Target 4 | 47.53 | | Daily Target 5 | 47.86 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.21 (0.28%) |
47.35 |
47.02 - 47.60 |
0.6359 times |
Fri 17 October 2025 |
47.08 (-0.28%) |
47.25 |
46.74 - 47.27 |
1.08 times |
Thu 16 October 2025 |
47.21 (-0.84%) |
47.80 |
47.16 - 47.80 |
0.7787 times |
Wed 15 October 2025 |
47.61 (0.19%) |
47.40 |
47.39 - 47.97 |
0.8803 times |
Tue 14 October 2025 |
47.52 (-0.46%) |
47.62 |
47.24 - 47.78 |
0.9198 times |
Mon 13 October 2025 |
47.74 (0.1%) |
47.69 |
47.46 - 47.97 |
0.6189 times |
Fri 10 October 2025 |
47.69 (-0.63%) |
48.12 |
47.62 - 48.14 |
1.2924 times |
Thu 09 October 2025 |
47.99 (-2.12%) |
48.94 |
47.94 - 49.00 |
1.3543 times |
Wed 08 October 2025 |
49.03 (-0.85%) |
49.70 |
48.78 - 49.70 |
1.3501 times |
Tue 07 October 2025 |
49.45 (-0.64%) |
49.83 |
49.27 - 49.85 |
1.0897 times |
Mon 06 October 2025 |
49.77 (-0.6%) |
50.08 |
49.45 - 50.24 |
1.0754 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 46.83 and 47.41 | Weekly Target 1 | 46.7 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 47.276666666667 | | Weekly Target 4 | 47.53 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.21 (0.28%) |
47.35 |
47.02 - 47.60 |
0.1329 times |
Fri 17 October 2025 |
47.08 (-1.28%) |
47.69 |
46.74 - 47.97 |
0.8942 times |
Fri 10 October 2025 |
47.69 (-4.75%) |
50.08 |
47.62 - 50.24 |
1.288 times |
Fri 03 October 2025 |
50.07 (0.97%) |
49.60 |
49.38 - 50.54 |
1.3716 times |
Fri 26 September 2025 |
49.59 (0.26%) |
49.49 |
49.01 - 50.15 |
1.4593 times |
Fri 19 September 2025 |
49.46 (0.73%) |
49.10 |
48.68 - 49.55 |
1.2335 times |
Fri 12 September 2025 |
49.10 (1.74%) |
48.41 |
48.04 - 49.11 |
0.9412 times |
Fri 05 September 2025 |
48.26 (-0.17%) |
48.00 |
47.94 - 48.57 |
0.966 times |
Fri 29 August 2025 |
48.34 (0%) |
47.89 |
47.80 - 48.59 |
0.2859 times |
Fri 29 August 2025 |
48.34 (0.77%) |
47.93 |
47.09 - 48.59 |
1.4275 times |
Fri 22 August 2025 |
47.97 (1.98%) |
46.99 |
46.50 - 48.29 |
1.535 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 45.08 and 48.88 | Monthly Target 1 | 44.36 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 48.163333333333 | | Monthly Target 4 | 49.59 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.21 (-6.44%) |
50.42 |
46.74 - 50.54 |
0.5182 times |
Tue 30 September 2025 |
50.46 (4.39%) |
48.00 |
47.94 - 50.50 |
0.8267 times |
Fri 29 August 2025 |
48.34 (6.73%) |
45.80 |
45.11 - 48.59 |
1.109 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.1126 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.8623 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.2038 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.1552 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8263 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.216 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.17 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.646 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 47.33 | | 12 day DMA | 48.2 | | 20 day DMA | 48.83 | | 35 day DMA | 48.79 | | 50 day DMA | 48.46 | | 100 day DMA | 47 | | 150 day DMA | 46.28 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.38 | 47.47 | 47.66 | | 12 day EMA | 47.96 | 48.1 | 48.28 | | 20 day EMA | 48.3 | 48.41 | 48.55 | | 35 day EMA | 48.34 | 48.41 | 48.49 | | 50 day EMA | 48.22 | 48.26 | 48.31 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.33 | 47.43 | 47.55 | | 12 day SMA | 48.2 | 48.41 | 48.61 | | 20 day SMA | 48.83 | 48.93 | 49.05 | | 35 day SMA | 48.79 | 48.82 | 48.86 | | 50 day SMA | 48.46 | 48.46 | 48.46 | | 100 day SMA | 47 | 46.99 | 46.98 | | 150 day SMA | 46.28 | 46.26 | 46.23 | | 200 day SMA | 45.57 | 45.55 | 45.53 |
|
|
