EnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc Strong Daily Stock price targets for EnbridgeInc ENB are 48.15 and 48.69 | Daily Target 1 | 47.73 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.266666666667 | | Daily Target 4 | 48.56 | | Daily Target 5 | 48.81 |
Daily price and volume Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.32 (0.04%) |
48.25 |
47.97 - 48.51 |
0.7858 times |
Tue 02 September 2025 |
48.30 (-0.08%) |
48.00 |
47.94 - 48.45 |
1.0266 times |
Fri 29 August 2025 |
48.34 (0%) |
47.89 |
47.80 - 48.59 |
0.963 times |
Fri 29 August 2025 |
48.34 (1.11%) |
47.89 |
47.80 - 48.59 |
0.963 times |
Thu 28 August 2025 |
47.81 (0.42%) |
47.65 |
47.41 - 47.95 |
0.7514 times |
Wed 27 August 2025 |
47.61 (0.36%) |
47.49 |
47.25 - 47.83 |
0.9167 times |
Tue 26 August 2025 |
47.44 (-0.34%) |
47.69 |
47.09 - 47.85 |
0.8965 times |
Mon 25 August 2025 |
47.60 (-0.77%) |
47.93 |
47.58 - 47.96 |
1.2813 times |
Fri 22 August 2025 |
47.97 (0.06%) |
47.98 |
47.90 - 48.29 |
1.3725 times |
Thu 21 August 2025 |
47.94 (-0.19%) |
47.79 |
47.77 - 48.16 |
1.0433 times |
Wed 20 August 2025 |
48.03 (1.78%) |
47.35 |
47.33 - 48.20 |
1.1431 times |
Weekly price and charts EnbridgeInc Strong weekly Stock price targets for EnbridgeInc ENB are 48.13 and 48.7 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 48 | | Weekly Target 3 | 48.256666666667 | | Weekly Target 4 | 48.57 | | Weekly Target 5 | 48.83 |
Weekly price and volumes for Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.32 (-0.04%) |
48.00 |
47.94 - 48.51 |
0.3991 times |
Fri 29 August 2025 |
48.34 (0%) |
47.89 |
47.80 - 48.59 |
0.2121 times |
Fri 29 August 2025 |
48.34 (0.77%) |
47.93 |
47.09 - 48.59 |
1.059 times |
Fri 22 August 2025 |
47.97 (1.98%) |
46.99 |
46.50 - 48.29 |
1.1388 times |
Fri 15 August 2025 |
47.04 (0.11%) |
47.04 |
46.93 - 48.21 |
1.5507 times |
Fri 08 August 2025 |
46.99 (1.71%) |
46.65 |
46.36 - 47.42 |
0.8343 times |
Fri 01 August 2025 |
46.20 (2.74%) |
45.00 |
44.58 - 46.21 |
0.9805 times |
Fri 25 July 2025 |
44.97 (-0.27%) |
45.16 |
44.54 - 45.81 |
1.5229 times |
Fri 18 July 2025 |
45.09 (1.21%) |
44.60 |
44.37 - 45.49 |
1.1322 times |
Fri 11 July 2025 |
44.55 (-0.42%) |
44.55 |
43.59 - 44.62 |
1.1702 times |
Thu 03 July 2025 |
44.74 (-0.09%) |
44.72 |
44.13 - 45.36 |
0.7723 times |
Monthly price and charts EnbridgeInc Strong monthly Stock price targets for EnbridgeInc ENB are 48.13 and 48.7 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48 | | Monthly Target 3 | 48.256666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 48.83 |
Monthly price and volumes Enbridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
48.32 (-0.04%) |
48.00 |
47.94 - 48.51 |
0.093 times |
Fri 29 August 2025 |
48.34 (6.73%) |
45.80 |
45.11 - 48.59 |
1.1812 times |
Thu 31 July 2025 |
45.29 (-0.07%) |
45.07 |
43.59 - 45.81 |
1.185 times |
Mon 30 June 2025 |
45.32 (-2.5%) |
46.55 |
44.28 - 47.44 |
0.9185 times |
Fri 30 May 2025 |
46.48 (-0.45%) |
46.61 |
43.87 - 47.08 |
1.2822 times |
Wed 30 April 2025 |
46.69 (5.37%) |
44.31 |
39.73 - 46.86 |
1.2305 times |
Mon 31 March 2025 |
44.31 (3.7%) |
42.97 |
41.37 - 44.80 |
0.8801 times |
Fri 28 February 2025 |
42.73 (-1.18%) |
41.54 |
40.49 - 45.70 |
1.2952 times |
Fri 31 January 2025 |
43.24 (1.91%) |
42.65 |
42.48 - 45.78 |
1.2462 times |
Tue 31 December 2024 |
42.43 (-0.63%) |
43.65 |
40.35 - 44.01 |
0.6881 times |
Tue 26 November 2024 |
42.70 (5.69%) |
40.78 |
39.84 - 43.70 |
1.2332 times |
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 47.91 | | 20 day DMA | 47.67 | | 35 day DMA | 46.69 | | 50 day DMA | 46.1 | | 100 day DMA | 45.9 | | 150 day DMA | 45.01 | | 200 day DMA | 44.51 | EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.19 | 48.13 | 48.05 | | 12 day EMA | 47.89 | 47.81 | 47.72 | | 20 day EMA | 47.53 | 47.45 | 47.36 | | 35 day EMA | 46.92 | 46.84 | 46.75 | | 50 day EMA | 46.26 | 46.18 | 46.09 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 48.08 | 47.91 | | 12 day SMA | 47.91 | 47.77 | 47.67 | | 20 day SMA | 47.67 | 47.6 | 47.52 | | 35 day SMA | 46.69 | 46.6 | 46.51 | | 50 day SMA | 46.1 | 46.03 | 45.96 | | 100 day SMA | 45.9 | 45.85 | 45.79 | | 150 day SMA | 45.01 | 44.98 | 44.96 | | 200 day SMA | 44.51 | 44.48 | 44.45 |
|
|
