NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-C are 23.15 and 23.68 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.276666666667 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.81 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.30 (1.3%) |
23.00 |
23.00 - 23.53 |
0.7937 times |
Fri 17 October 2025 |
23.00 (-0.43%) |
23.00 |
23.00 - 23.00 |
0.1058 times |
Thu 16 October 2025 |
23.10 (0%) |
22.88 |
22.88 - 23.10 |
0.291 times |
Wed 15 October 2025 |
23.10 (0%) |
22.94 |
22.92 - 23.20 |
1.0053 times |
Tue 14 October 2025 |
23.10 (0.09%) |
23.25 |
22.85 - 23.25 |
1.4286 times |
Mon 13 October 2025 |
23.08 (0.04%) |
23.05 |
22.95 - 23.41 |
1.9312 times |
Fri 10 October 2025 |
23.07 (-1.87%) |
23.51 |
23.05 - 23.51 |
1.6402 times |
Thu 09 October 2025 |
23.51 (-0.68%) |
23.51 |
23.51 - 23.58 |
0.8201 times |
Wed 08 October 2025 |
23.67 (0.64%) |
23.54 |
23.54 - 23.71 |
1.2963 times |
Tue 07 October 2025 |
23.52 (-0.25%) |
23.20 |
23.20 - 23.52 |
0.6878 times |
Mon 06 October 2025 |
23.58 (-0.42%) |
23.80 |
23.58 - 23.80 |
0.3439 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-C are 23.15 and 23.68 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.276666666667 | | Weekly Target 4 | 23.55 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.30 (1.3%) |
23.00 |
23.00 - 23.53 |
0.1394 times |
Fri 17 October 2025 |
23.00 (-0.3%) |
23.05 |
22.85 - 23.41 |
0.8364 times |
Fri 10 October 2025 |
23.07 (-2.58%) |
23.80 |
23.05 - 23.80 |
0.8411 times |
Fri 03 October 2025 |
23.68 (-2.27%) |
24.40 |
23.33 - 24.46 |
1.0037 times |
Fri 26 September 2025 |
24.23 (0.33%) |
24.13 |
23.36 - 24.44 |
1.1292 times |
Fri 19 September 2025 |
24.15 (0.67%) |
23.88 |
23.88 - 24.44 |
1.6729 times |
Fri 12 September 2025 |
23.99 (1.65%) |
23.57 |
23.50 - 24.20 |
1.7751 times |
Fri 05 September 2025 |
23.60 (1.07%) |
23.35 |
23.04 - 23.77 |
0.6784 times |
Fri 29 August 2025 |
23.35 (0%) |
23.85 |
23.35 - 23.85 |
0.5855 times |
Fri 29 August 2025 |
23.35 (1.48%) |
22.88 |
22.88 - 23.85 |
1.3383 times |
Fri 22 August 2025 |
23.01 (2.49%) |
22.54 |
22.47 - 23.02 |
0.9572 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-C are 22.39 and 23.77 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 23.46 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.30 (-4.55%) |
24.23 |
22.85 - 24.23 |
0.3156 times |
Tue 30 September 2025 |
24.41 (4.54%) |
23.35 |
23.04 - 24.46 |
0.9006 times |
Fri 29 August 2025 |
23.35 (4.8%) |
22.63 |
21.20 - 23.85 |
0.739 times |
Thu 31 July 2025 |
22.28 (-1.28%) |
21.95 |
21.32 - 22.94 |
0.7202 times |
Mon 30 June 2025 |
22.57 (3.82%) |
22.37 |
21.80 - 23.10 |
0.5965 times |
Fri 30 May 2025 |
21.74 (1.68%) |
21.26 |
19.75 - 21.91 |
0.9696 times |
Wed 30 April 2025 |
21.38 (-11.1%) |
23.48 |
17.68 - 23.87 |
3.3705 times |
Mon 31 March 2025 |
24.05 (0.88%) |
23.80 |
23.80 - 24.05 |
0.6168 times |
Fri 28 February 2025 |
23.84 (-0.58%) |
23.90 |
23.77 - 24.23 |
0.6655 times |
Fri 31 January 2025 |
23.98 (2.92%) |
23.41 |
23.18 - 24.19 |
1.1058 times |
Tue 31 December 2024 |
23.30 (-1.02%) |
23.81 |
22.96 - 23.99 |
0.5773 times |
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.31 | | 20 day DMA | 23.63 | | 35 day DMA | 23.74 | | 50 day DMA | 23.49 | | 100 day DMA | 22.87 | | 150 day DMA | 22.52 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.11 | 23.17 | | 12 day EMA | 23.33 | 23.34 | 23.4 | | 20 day EMA | 23.46 | 23.48 | 23.53 | | 35 day EMA | 23.39 | 23.4 | 23.42 | | 50 day EMA | 23.31 | 23.31 | 23.32 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.08 | 23.09 | | 12 day SMA | 23.31 | 23.38 | 23.49 | | 20 day SMA | 23.63 | 23.67 | 23.73 | | 35 day SMA | 23.74 | 23.74 | 23.76 | | 50 day SMA | 23.49 | 23.46 | 23.43 | | 100 day SMA | 22.87 | 22.84 | 22.81 | | 150 day SMA | 22.52 | 22.52 | 22.53 | | 200 day SMA | 22.85 | 22.86 | 22.86 |
|
|
