NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy Strong Daily Stock price targets for NglEnergy NGL-C are 21.99 and 22.63 | Daily Target 1 | 21.88 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.523333333333 | | Daily Target 4 | 22.74 | | Daily Target 5 | 23.16 |
Daily price and volume Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.31 (0.13%) |
22.63 |
22.31 - 22.95 |
0.2198 times |
Thu 31 July 2025 |
22.28 (-0.98%) |
22.45 |
22.14 - 22.45 |
1.5385 times |
Wed 30 July 2025 |
22.50 (0.27%) |
22.63 |
22.50 - 22.63 |
0.4762 times |
Tue 29 July 2025 |
22.44 (-0.93%) |
22.44 |
22.44 - 22.44 |
0.4029 times |
Mon 28 July 2025 |
22.65 (0.49%) |
22.86 |
22.50 - 22.86 |
0.8059 times |
Fri 25 July 2025 |
22.54 (0.4%) |
22.65 |
22.10 - 22.65 |
0.1832 times |
Thu 24 July 2025 |
22.45 (-0.62%) |
22.52 |
22.28 - 22.71 |
1.0623 times |
Wed 23 July 2025 |
22.59 (0.94%) |
22.39 |
22.39 - 22.74 |
0.8059 times |
Tue 22 July 2025 |
22.38 (-0.22%) |
22.94 |
22.32 - 22.94 |
1.3187 times |
Mon 21 July 2025 |
22.43 (-0.31%) |
22.52 |
22.18 - 22.72 |
3.1868 times |
Fri 18 July 2025 |
22.50 (1.21%) |
22.40 |
22.40 - 22.72 |
1.6835 times |
Weekly price and charts NglEnergy Strong weekly Stock price targets for NglEnergy NGL-C are 21.82 and 22.63 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 22.79 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.31 (-1.02%) |
22.86 |
22.14 - 22.95 |
0.4224 times |
Fri 25 July 2025 |
22.54 (0.18%) |
22.52 |
22.10 - 22.94 |
0.8043 times |
Fri 18 July 2025 |
22.50 (0%) |
22.30 |
21.96 - 22.78 |
1.0116 times |
Fri 11 July 2025 |
22.50 (3.21%) |
21.88 |
21.67 - 22.50 |
1.4783 times |
Thu 03 July 2025 |
21.80 (-3.11%) |
22.58 |
21.32 - 22.75 |
1.0963 times |
Fri 27 June 2025 |
22.50 (-1.06%) |
22.67 |
22.44 - 23.00 |
1.0984 times |
Fri 20 June 2025 |
22.74 (0.89%) |
22.70 |
21.80 - 23.10 |
0.8178 times |
Fri 13 June 2025 |
22.54 (0.71%) |
22.46 |
22.19 - 22.71 |
0.6156 times |
Fri 06 June 2025 |
22.38 (2.94%) |
22.37 |
22.15 - 22.80 |
1.1368 times |
Fri 30 May 2025 |
21.74 (7.09%) |
20.50 |
20.50 - 21.91 |
1.5187 times |
Fri 23 May 2025 |
20.30 (-0.98%) |
20.68 |
20.10 - 20.78 |
0.8178 times |
Monthly price and charts NglEnergy Strong monthly Stock price targets for NglEnergy NGL-C are 21.99 and 22.63 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.523333333333 | | Monthly Target 4 | 22.74 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Ngl Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.31 (0.13%) |
22.63 |
22.31 - 22.95 |
0.0044 times |
Thu 31 July 2025 |
22.28 (-1.28%) |
21.95 |
21.32 - 22.94 |
0.7562 times |
Mon 30 June 2025 |
22.57 (3.82%) |
22.37 |
21.80 - 23.10 |
0.6264 times |
Fri 30 May 2025 |
21.74 (1.68%) |
21.26 |
19.75 - 21.91 |
1.0181 times |
Wed 30 April 2025 |
21.38 (-11.1%) |
23.48 |
17.68 - 23.87 |
3.5392 times |
Mon 31 March 2025 |
24.05 (0.88%) |
23.80 |
23.80 - 24.05 |
0.6477 times |
Fri 28 February 2025 |
23.84 (-0.58%) |
23.90 |
23.77 - 24.23 |
0.6988 times |
Fri 31 January 2025 |
23.98 (2.92%) |
23.41 |
23.18 - 24.19 |
1.1611 times |
Tue 31 December 2024 |
23.30 (-1.02%) |
23.81 |
22.96 - 23.99 |
0.6062 times |
Tue 26 November 2024 |
23.54 (3.02%) |
22.94 |
22.75 - 23.75 |
0.942 times |
Thu 31 October 2024 |
22.85 (-4.75%) |
23.40 |
22.85 - 23.73 |
0.9626 times |
DMA SMA EMA moving averages of Ngl Energy NGL-C
DMA (daily moving average) of Ngl Energy NGL-C
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 22.44 | | 20 day DMA | 22.37 | | 35 day DMA | 22.38 | | 50 day DMA | 22.15 | | 100 day DMA | 22.12 | | 150 day DMA | 22.7 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Ngl Energy NGL-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.39 | 22.43 | 22.51 | | 12 day EMA | 22.42 | 22.44 | 22.47 | | 20 day EMA | 22.36 | 22.37 | 22.38 | | 35 day EMA | 22.21 | 22.2 | 22.2 | | 50 day EMA | 22.05 | 22.04 | 22.03 |
SMA (simple moving average) of Ngl Energy NGL-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.48 | 22.52 | | 12 day SMA | 22.44 | 22.45 | 22.47 | | 20 day SMA | 22.37 | 22.35 | 22.32 | | 35 day SMA | 22.38 | 22.38 | 22.39 | | 50 day SMA | 22.15 | 22.11 | 22.07 | | 100 day SMA | 22.12 | 22.14 | 22.16 | | 150 day SMA | 22.7 | 22.71 | 22.72 | | 200 day SMA | 22.85 | 22.85 | 22.86 |
|
|
