MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 20.4 and 21.41 | Daily Target 1 | 19.66 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.68 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
1.2575 times |
Wed 16 April 2025 |
20.59 (2.34%) |
20.28 |
20.20 - 21.21 |
0 times |
Tue 15 April 2025 |
20.12 (-2%) |
20.30 |
20.03 - 20.75 |
1.4721 times |
Mon 14 April 2025 |
20.53 (-1.63%) |
21.60 |
20.20 - 21.61 |
1.1577 times |
Fri 11 April 2025 |
20.87 (4.51%) |
20.04 |
19.43 - 21.09 |
1.3938 times |
Thu 10 April 2025 |
19.97 (-13.85%) |
22.05 |
19.40 - 22.14 |
1.8936 times |
Wed 09 April 2025 |
23.18 (18.14%) |
19.01 |
18.95 - 23.60 |
2.8252 times |
Tue 08 April 2025 |
19.62 (-8.57%) |
22.22 |
19.23 - 22.33 |
2.2869 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 20.4 and 21.41 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.666666666667 | | Weekly Target 4 | 21.13 | | Weekly Target 5 | 21.68 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0 times |
Wed 16 April 2025 |
20.59 (0%) |
20.28 |
20.20 - 21.21 |
0.3179 times |
Wed 16 April 2025 |
20.59 (-1.34%) |
21.60 |
20.03 - 21.61 |
0.6648 times |
Fri 11 April 2025 |
20.87 (-6.5%) |
21.27 |
18.95 - 23.60 |
2.719 times |
Fri 04 April 2025 |
22.32 (-21.33%) |
28.17 |
22.02 - 29.26 |
1.6146 times |
Fri 28 March 2025 |
28.37 (6.25%) |
26.69 |
26.69 - 28.82 |
0.7311 times |
Fri 21 March 2025 |
26.70 (2.53%) |
26.27 |
25.82 - 27.38 |
2.435 times |
Fri 14 March 2025 |
26.04 (2.68%) |
25.85 |
24.65 - 26.32 |
1.5176 times |
Fri 07 March 2025 |
25.36 (-4.27%) |
26.71 |
22.90 - 26.85 |
1.9329 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 14.62 and 24.93 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 16.61 | | Monthly Target 3 | 22.933333333333 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 33.24 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.59 (-27.5%) |
28.34 |
18.95 - 29.26 |
1.195 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.6261 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.2693 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.2493 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.6557 times |
Tue 26 November 2024 |
32.43 (3.02%) |
31.69 |
30.99 - 33.86 |
0.7205 times |
Thu 31 October 2024 |
31.48 (-6.7%) |
33.40 |
31.12 - 36.62 |
0.8051 times |
Mon 30 September 2024 |
33.74 (-9.5%) |
36.45 |
32.53 - 36.63 |
0.9845 times |
Fri 30 August 2024 |
37.28 (-9.91%) |
41.36 |
35.61 - 41.80 |
0.9062 times |
Wed 31 July 2024 |
41.38 (0.34%) |
41.43 |
39.44 - 43.02 |
0.5884 times |
Fri 28 June 2024 |
41.24 (-3.62%) |
42.70 |
38.11 - 42.70 |
0.7052 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.73 | | 20 day DMA | 23.34 | | 35 day DMA | 24.27 | | 50 day DMA | 25.29 | | 100 day DMA | 27.88 | | 150 day DMA | 29.81 | | 200 day DMA | 32 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.64 | 20.66 | | 12 day EMA | 21.44 | 21.59 | 21.77 | | 20 day EMA | 22.45 | 22.65 | 22.87 | | 35 day EMA | 23.74 | 23.93 | 24.13 | | 50 day EMA | 24.91 | 25.09 | 25.27 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.5 | 20.48 | | 12 day SMA | 20.73 | 20.87 | 21.27 | | 20 day SMA | 23.34 | 23.64 | 23.96 | | 35 day SMA | 24.27 | 24.44 | 24.62 | | 50 day SMA | 25.29 | 25.41 | 25.53 | | 100 day SMA | 27.88 | 28 | 28.12 | | 150 day SMA | 29.81 | 29.9 | 30 | | 200 day SMA | 32 | 32.11 | 32.21 |
|
|
