EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 15.86 and 16.48 | Daily Target 1 | 15.69 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.313333333333 | | Daily Target 4 | 16.64 | | Daily Target 5 | 16.93 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.34 (1.62%) |
16.38 |
15.99 - 16.61 |
2.4996 times |
| Wed 30 April 2025 |
16.08 (-0.74%) |
15.71 |
15.49 - 16.10 |
1.9914 times |
| Tue 29 April 2025 |
16.20 (1.5%) |
15.95 |
15.82 - 16.45 |
0.7607 times |
| Mon 28 April 2025 |
15.96 (0.13%) |
15.88 |
15.76 - 16.21 |
1.2957 times |
| Fri 25 April 2025 |
15.94 (-0.25%) |
15.92 |
15.62 - 16.26 |
0.9511 times |
| Thu 24 April 2025 |
15.98 (5.34%) |
15.50 |
15.50 - 16.02 |
0.6724 times |
| Tue 22 April 2025 |
15.17 (2.02%) |
15.02 |
14.85 - 15.24 |
0 times |
| Mon 21 April 2025 |
14.87 (-2.04%) |
14.99 |
14.72 - 15.15 |
0.9543 times |
| Thu 17 April 2025 |
15.18 (1.07%) |
14.83 |
14.79 - 15.25 |
0.8749 times |
| Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
| Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 15.92 and 17.04 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 16.146666666667 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.34 (2.51%) |
15.88 |
15.49 - 16.61 |
1.8775 times |
| Fri 25 April 2025 |
15.94 (5.01%) |
14.99 |
14.72 - 16.26 |
0.7392 times |
| Thu 17 April 2025 |
15.18 (1.07%) |
15.02 |
14.79 - 15.35 |
0.2509 times |
| Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
| Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
| Wed 16 April 2025 |
15.02 (0%) |
15.02 |
14.83 - 15.35 |
0 times |
| Wed 16 April 2025 |
15.02 (-2.85%) |
15.82 |
14.83 - 15.84 |
0.7698 times |
| Fri 11 April 2025 |
15.46 (-0.13%) |
14.73 |
14.22 - 16.66 |
2.1329 times |
| Fri 04 April 2025 |
15.48 (-8.78%) |
16.76 |
14.77 - 17.67 |
2.6432 times |
| Fri 28 March 2025 |
16.97 (1.86%) |
16.98 |
16.72 - 18.00 |
1.5865 times |
| Fri 21 March 2025 |
16.66 (0.06%) |
16.59 |
16.49 - 17.34 |
2.5895 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 15.86 and 16.48 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 16.313333333333 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.34 (1.62%) |
16.38 |
15.99 - 16.61 |
0.1281 times |
| Wed 30 April 2025 |
16.08 (-6.84%) |
17.19 |
14.22 - 17.67 |
1.2966 times |
| Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.5021 times |
| Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
1.0192 times |
| Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.8821 times |
| Tue 31 December 2024 |
19.29 (-12.32%) |
19.90 |
17.70 - 20.86 |
0.6841 times |
| Tue 26 November 2024 |
22.00 (4.91%) |
21.06 |
19.94 - 22.47 |
0.8114 times |
| Thu 31 October 2024 |
20.97 (6.12%) |
19.68 |
17.64 - 23.00 |
1.133 times |
| Mon 30 September 2024 |
19.76 (8.21%) |
18.05 |
16.74 - 20.04 |
1.0293 times |
| Fri 30 August 2024 |
18.26 (6.97%) |
17.12 |
15.15 - 18.95 |
1.5143 times |
| Wed 31 July 2024 |
17.07 (2.65%) |
16.74 |
15.70 - 17.55 |
1.144 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.57 | | 20 day DMA | 15.49 | | 35 day DMA | 16.05 | | 50 day DMA | 16.9 | | 100 day DMA | 18.5 | | 150 day DMA | 18.89 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 15.94 | 15.87 | | 12 day EMA | 15.82 | 15.72 | 15.65 | | 20 day EMA | 15.88 | 15.83 | 15.8 | | 35 day EMA | 16.46 | 16.47 | 16.49 | | 50 day EMA | 17.21 | 17.25 | 17.3 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.03 | 15.85 | | 12 day SMA | 15.57 | 15.46 | 15.37 | | 20 day SMA | 15.49 | 15.44 | 15.41 | | 35 day SMA | 16.05 | 16.05 | 16.07 | | 50 day SMA | 16.9 | 17 | 17.12 | | 100 day SMA | 18.5 | 18.54 | 18.6 | | 150 day SMA | 18.89 | 18.91 | 18.93 | | 200 day SMA | 18.53 | 18.52 | 18.53 |
|
|
