EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 19.71 and 20.11 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.82 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.4 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.03 (-0.84%) |
20.04 |
19.79 - 20.19 |
0.7534 times |
Fri 11 July 2025 |
20.20 (-2.51%) |
20.51 |
20.17 - 20.60 |
0.9643 times |
Thu 10 July 2025 |
20.72 (1.67%) |
20.52 |
20.28 - 21.08 |
1.2387 times |
Wed 09 July 2025 |
20.38 (1.14%) |
20.29 |
20.01 - 20.58 |
0.9038 times |
Tue 08 July 2025 |
20.15 (2.44%) |
19.73 |
19.73 - 20.49 |
0.8615 times |
Mon 07 July 2025 |
19.67 (-3.53%) |
20.23 |
19.62 - 20.43 |
1.1897 times |
Thu 03 July 2025 |
20.39 (1.09%) |
20.18 |
20.02 - 20.50 |
0.5211 times |
Wed 02 July 2025 |
20.17 (0.75%) |
19.96 |
19.76 - 20.28 |
1.1266 times |
Tue 01 July 2025 |
20.02 (2.46%) |
19.32 |
19.32 - 20.43 |
1.3908 times |
Mon 30 June 2025 |
19.54 (-0.66%) |
19.67 |
19.43 - 19.81 |
1.0501 times |
Fri 27 June 2025 |
19.67 (0.1%) |
19.56 |
19.47 - 19.91 |
1.3329 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 19.71 and 20.11 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.003333333333 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.03 (-0.84%) |
20.04 |
19.79 - 20.19 |
0.1571 times |
Fri 11 July 2025 |
20.20 (-0.93%) |
20.23 |
19.62 - 21.08 |
1.0755 times |
Thu 03 July 2025 |
20.39 (3.66%) |
19.67 |
19.32 - 20.50 |
0.8525 times |
Fri 27 June 2025 |
19.67 (4.13%) |
18.63 |
18.32 - 19.91 |
1.0432 times |
Fri 20 June 2025 |
18.89 (2.38%) |
18.70 |
18.25 - 19.12 |
0.7169 times |
Fri 13 June 2025 |
18.45 (-1.49%) |
18.93 |
18.25 - 19.46 |
0.9418 times |
Fri 06 June 2025 |
18.73 (2.52%) |
18.19 |
17.78 - 19.12 |
0.9847 times |
Fri 30 May 2025 |
18.27 (9.27%) |
17.03 |
17.03 - 18.72 |
1.5305 times |
Fri 23 May 2025 |
16.72 (-8.48%) |
17.87 |
16.41 - 18.06 |
1.5323 times |
Fri 16 May 2025 |
18.27 (3.87%) |
18.69 |
17.59 - 19.30 |
1.1655 times |
Fri 09 May 2025 |
17.59 (3.53%) |
16.78 |
16.29 - 18.07 |
1.242 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 19.68 and 21.44 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 20.143333333333 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
20.03 (2.51%) |
19.32 |
19.32 - 21.08 |
0.3785 times |
Mon 30 June 2025 |
19.54 (6.95%) |
18.19 |
17.78 - 19.91 |
0.7921 times |
Fri 30 May 2025 |
18.27 (13.62%) |
16.38 |
15.99 - 19.30 |
1.3186 times |
Wed 30 April 2025 |
16.08 (-6.84%) |
17.19 |
14.22 - 17.67 |
1.3288 times |
Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.5395 times |
Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
1.0445 times |
Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.9041 times |
Tue 31 December 2024 |
19.29 (-12.32%) |
19.90 |
17.70 - 20.86 |
0.7011 times |
Tue 26 November 2024 |
22.00 (4.91%) |
21.06 |
19.94 - 22.47 |
0.8316 times |
Thu 31 October 2024 |
20.97 (6.12%) |
19.68 |
17.64 - 23.00 |
1.1612 times |
Mon 30 September 2024 |
19.76 (8.21%) |
18.05 |
16.74 - 20.04 |
1.0549 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.05 | | 20 day DMA | 19.55 | | 35 day DMA | 19 | | 50 day DMA | 18.54 | | 100 day DMA | 17.83 | | 150 day DMA | 18.58 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.27 | 20.31 | | 12 day EMA | 19.97 | 19.96 | 19.92 | | 20 day EMA | 19.65 | 19.61 | 19.55 | | 35 day EMA | 19.07 | 19.01 | 18.94 | | 50 day EMA | 18.49 | 18.43 | 18.36 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.22 | 20.26 | | 12 day SMA | 20.05 | 19.99 | 19.89 | | 20 day SMA | 19.55 | 19.51 | 19.46 | | 35 day SMA | 19 | 18.93 | 18.86 | | 50 day SMA | 18.54 | 18.46 | 18.37 | | 100 day SMA | 17.83 | 17.85 | 17.86 | | 150 day SMA | 18.58 | 18.59 | 18.6 | | 200 day SMA | 18.83 | 18.83 | 18.82 |
|
|
