EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings Strong Daily Stock price targets for EnvistaHoldings NVST are 19.59 and 20.09 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.67 | | Daily Target 3 | 20 | | Daily Target 4 | 20.17 | | Daily Target 5 | 20.5 |
Daily price and volume Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
19.84 (-1.2%) |
20.05 |
19.83 - 20.33 |
1.2722 times |
Tue 21 October 2025 |
20.08 (-0.3%) |
20.06 |
19.90 - 20.26 |
0.8512 times |
Mon 20 October 2025 |
20.14 (0.9%) |
20.18 |
20.04 - 20.35 |
0.9878 times |
Fri 17 October 2025 |
19.96 (1.17%) |
19.74 |
19.65 - 20.01 |
0.9049 times |
Thu 16 October 2025 |
19.73 (0.61%) |
19.71 |
19.38 - 19.91 |
0.868 times |
Wed 15 October 2025 |
19.61 (-3.97%) |
19.60 |
19.40 - 20.08 |
1.2305 times |
Tue 07 October 2025 |
20.42 (-1.02%) |
20.70 |
20.34 - 20.83 |
0.7792 times |
Mon 06 October 2025 |
20.63 (-1.06%) |
20.84 |
20.28 - 21.05 |
1.4204 times |
Fri 03 October 2025 |
20.85 (1.36%) |
20.74 |
20.63 - 21.24 |
1.1867 times |
Thu 02 October 2025 |
20.57 (1.03%) |
20.66 |
20.23 - 20.66 |
0.4991 times |
Wed 01 October 2025 |
20.36 (-0.05%) |
20.30 |
19.80 - 20.61 |
1.3346 times |
Weekly price and charts EnvistaHoldings Strong weekly Stock price targets for EnvistaHoldings NVST are 19.58 and 20.1 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 20.006666666667 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
19.84 (-0.6%) |
20.18 |
19.83 - 20.35 |
0.7051 times |
Fri 17 October 2025 |
19.96 (-4.27%) |
20.84 |
19.38 - 21.05 |
1.1791 times |
Fri 03 October 2025 |
20.85 (2.46%) |
20.45 |
19.80 - 21.24 |
1.3207 times |
Fri 26 September 2025 |
20.35 (-2.77%) |
20.93 |
19.81 - 21.31 |
1.0998 times |
Fri 19 September 2025 |
20.93 (-0.38%) |
21.10 |
20.71 - 21.63 |
1.6439 times |
Fri 12 September 2025 |
21.01 (-1.41%) |
21.32 |
20.60 - 21.63 |
0.9603 times |
Fri 05 September 2025 |
21.31 (0.61%) |
20.80 |
20.06 - 21.45 |
0.98 times |
Fri 29 August 2025 |
21.18 (0%) |
21.25 |
20.97 - 21.41 |
0.1387 times |
Fri 29 August 2025 |
21.18 (-2.49%) |
21.60 |
20.91 - 21.63 |
0.9559 times |
Fri 22 August 2025 |
21.72 (5.23%) |
20.65 |
20.37 - 21.73 |
1.0165 times |
Fri 15 August 2025 |
20.64 (1.98%) |
20.28 |
20.16 - 21.58 |
1.3661 times |
Monthly price and charts EnvistaHoldings Strong monthly Stock price targets for EnvistaHoldings NVST are 18.68 and 20.54 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Envista Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
19.84 (-2.6%) |
20.30 |
19.38 - 21.24 |
0.4123 times |
Tue 30 September 2025 |
20.37 (-3.82%) |
20.80 |
19.81 - 21.63 |
0.8538 times |
Fri 29 August 2025 |
21.18 (12.12%) |
20.24 |
19.35 - 21.73 |
0.8951 times |
Thu 31 July 2025 |
18.89 (-3.33%) |
19.32 |
18.77 - 21.08 |
1.0823 times |
Mon 30 June 2025 |
19.54 (6.95%) |
18.19 |
17.78 - 19.91 |
0.7726 times |
Fri 30 May 2025 |
18.27 (13.62%) |
16.38 |
15.99 - 19.30 |
1.2861 times |
Wed 30 April 2025 |
16.08 (-6.84%) |
17.19 |
14.22 - 17.67 |
1.296 times |
Mon 31 March 2025 |
17.26 (-13.61%) |
20.00 |
16.06 - 20.10 |
1.5014 times |
Fri 28 February 2025 |
19.98 (-2.63%) |
20.03 |
19.10 - 22.68 |
1.0187 times |
Fri 31 January 2025 |
20.52 (6.38%) |
19.41 |
18.31 - 21.96 |
0.8817 times |
Tue 31 December 2024 |
19.29 (-12.32%) |
19.90 |
17.70 - 20.86 |
0.6838 times |
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 20.21 | | 20 day DMA | 20.37 | | 35 day DMA | 20.65 | | 50 day DMA | 20.7 | | 100 day DMA | 20.04 | | 150 day DMA | 18.86 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 20.07 | 20.07 | | 12 day EMA | 20.16 | 20.22 | 20.24 | | 20 day EMA | 20.31 | 20.36 | 20.39 | | 35 day EMA | 20.43 | 20.47 | 20.49 | | 50 day EMA | 20.55 | 20.58 | 20.6 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.9 | 19.97 | | 12 day SMA | 20.21 | 20.25 | 20.27 | | 20 day SMA | 20.37 | 20.43 | 20.48 | | 35 day SMA | 20.65 | 20.69 | 20.72 | | 50 day SMA | 20.7 | 20.7 | 20.7 | | 100 day SMA | 20.04 | 20.01 | 19.99 | | 150 day SMA | 18.86 | 18.84 | 18.82 | | 200 day SMA | 19.16 | 19.15 | 19.15 |
|
|
