JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 13.05 and 13.13 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.11 | | Daily Target 5 | 13.15 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.07 (0.31%) |
13.03 |
13.03 - 13.11 |
0.8713 times |
Fri 17 October 2025 |
13.03 (-0.38%) |
13.05 |
13.01 - 13.10 |
1.0444 times |
Thu 16 October 2025 |
13.08 (-0.91%) |
13.26 |
13.03 - 13.28 |
1.1852 times |
Wed 15 October 2025 |
13.20 (0.08%) |
13.20 |
13.20 - 13.32 |
1.0614 times |
Tue 14 October 2025 |
13.19 (-0.08%) |
13.15 |
13.05 - 13.24 |
0.711 times |
Mon 13 October 2025 |
13.20 (-1.12%) |
13.13 |
13.12 - 13.21 |
1.0249 times |
Tue 07 October 2025 |
13.35 (-0.15%) |
13.39 |
13.27 - 13.49 |
1.2955 times |
Mon 06 October 2025 |
13.37 (-0.07%) |
13.40 |
13.32 - 13.40 |
0.6145 times |
Fri 03 October 2025 |
13.38 (0.22%) |
13.38 |
13.33 - 13.47 |
1.08 times |
Thu 02 October 2025 |
13.35 (-0.96%) |
13.46 |
13.35 - 13.46 |
1.1119 times |
Wed 01 October 2025 |
13.48 (1.05%) |
13.31 |
13.31 - 13.48 |
1.4805 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 13.05 and 13.13 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.07 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.07 (0.31%) |
13.03 |
13.03 - 13.11 |
0.2357 times |
Fri 17 October 2025 |
13.03 (-2.4%) |
13.13 |
13.01 - 13.32 |
1.3595 times |
Tue 07 October 2025 |
13.35 (-0.22%) |
13.40 |
13.27 - 13.49 |
0.5166 times |
Fri 03 October 2025 |
13.38 (0.98%) |
13.27 |
13.21 - 13.48 |
1.725 times |
Fri 26 September 2025 |
13.25 (-0.45%) |
13.31 |
13.19 - 13.44 |
1.2214 times |
Fri 19 September 2025 |
13.31 (-0.82%) |
13.47 |
13.30 - 13.49 |
1.24 times |
Fri 12 September 2025 |
13.42 (0.52%) |
13.40 |
13.29 - 13.46 |
1.0514 times |
Fri 05 September 2025 |
13.35 (-0.37%) |
13.37 |
13.18 - 13.47 |
1.3006 times |
Fri 29 August 2025 |
13.40 (0%) |
13.44 |
13.38 - 13.45 |
0.2081 times |
Fri 29 August 2025 |
13.40 (0.07%) |
13.40 |
13.35 - 13.45 |
1.1418 times |
Fri 22 August 2025 |
13.39 (0.53%) |
13.32 |
13.21 - 13.42 |
1.5674 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 12.8 and 13.28 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 13.67 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.07 (-2.02%) |
13.31 |
13.01 - 13.49 |
0.6026 times |
Tue 30 September 2025 |
13.34 (-0.45%) |
13.37 |
13.18 - 13.49 |
1.0762 times |
Fri 29 August 2025 |
13.40 (0.45%) |
13.34 |
13.21 - 13.50 |
1.0664 times |
Thu 31 July 2025 |
13.34 (1.29%) |
13.17 |
13.01 - 13.40 |
1.1035 times |
Mon 30 June 2025 |
13.17 (0.08%) |
13.14 |
12.90 - 13.28 |
0.9905 times |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1615 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.1058 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.9941 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9446 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9547 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.1612 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.25 | | 20 day DMA | 13.28 | | 35 day DMA | 13.33 | | 50 day DMA | 13.34 | | 100 day DMA | 13.25 | | 150 day DMA | 13.02 | | 200 day DMA | 12.96 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.14 | 13.19 | | 12 day EMA | 13.2 | 13.22 | 13.26 | | 20 day EMA | 13.25 | 13.27 | 13.3 | | 35 day EMA | 13.3 | 13.31 | 13.33 | | 50 day EMA | 13.32 | 13.33 | 13.34 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.14 | 13.2 | | 12 day SMA | 13.25 | 13.27 | 13.29 | | 20 day SMA | 13.28 | 13.29 | 13.31 | | 35 day SMA | 13.33 | 13.34 | 13.35 | | 50 day SMA | 13.34 | 13.35 | 13.36 | | 100 day SMA | 13.25 | 13.25 | 13.24 | | 150 day SMA | 13.02 | 13.02 | 13.01 | | 200 day SMA | 12.96 | 12.96 | 12.96 |
|
|
