JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 12.33 and 12.54 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.386666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.6 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.37 (1.06%) |
12.29 |
12.29 - 12.50 |
2.4407 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.35 |
2.6999 times |
Wed 16 April 2025 |
12.24 (0.25%) |
12.24 |
12.17 - 12.36 |
0 times |
Tue 15 April 2025 |
12.21 (0.58%) |
12.16 |
12.16 - 12.36 |
1.878 times |
Mon 14 April 2025 |
12.14 (0.5%) |
12.21 |
11.99 - 12.32 |
2.9814 times |
Fri 11 April 2025 |
12.08 (0.5%) |
11.94 |
11.82 - 12.08 |
3.2099 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 12.27 and 12.6 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.346666666667 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.37 (1.06%) |
12.24 |
12.17 - 12.50 |
0.3541 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.36 |
0 times |
Wed 16 April 2025 |
12.24 (0%) |
12.24 |
12.17 - 12.35 |
0.3917 times |
Wed 16 April 2025 |
12.24 (1.32%) |
12.21 |
11.99 - 12.36 |
0.7049 times |
Fri 11 April 2025 |
12.08 (0.58%) |
11.88 |
11.41 - 12.31 |
3.2991 times |
Fri 04 April 2025 |
12.01 (-7.54%) |
13.02 |
11.98 - 13.12 |
4.1083 times |
Fri 28 March 2025 |
12.99 (0.46%) |
12.95 |
12.81 - 13.06 |
1.1419 times |
Fri 21 March 2025 |
12.93 (1.89%) |
12.69 |
12.63 - 13.11 |
2.0974 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 11.05 and 12.74 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 13.98 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.37 (-5.43%) |
13.09 |
11.41 - 13.10 |
0.8881 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.979 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9304 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9402 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.1436 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.8865 times |
Thu 31 October 2024 |
12.83 (-2.95%) |
13.27 |
12.66 - 13.55 |
1.1197 times |
Mon 30 September 2024 |
13.22 (0.76%) |
13.18 |
12.89 - 13.55 |
0.951 times |
Fri 30 August 2024 |
13.12 (6.06%) |
12.40 |
11.85 - 13.19 |
0.9901 times |
Wed 31 July 2024 |
12.37 (5.01%) |
11.80 |
11.54 - 12.41 |
1.1713 times |
Fri 28 June 2024 |
11.78 (2.43%) |
11.50 |
11.18 - 11.81 |
1.0873 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.21 | | 20 day DMA | 12.31 | | 35 day DMA | 12.51 | | 50 day DMA | 12.63 | | 100 day DMA | 12.67 | | 150 day DMA | 12.83 | | 200 day DMA | 12.72 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.23 | 12.23 | | 12 day EMA | 12.29 | 12.27 | 12.27 | | 20 day EMA | 12.35 | 12.35 | 12.36 | | 35 day EMA | 12.45 | 12.46 | 12.47 | | 50 day EMA | 12.6 | 12.61 | 12.63 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.24 | 12.24 | | 12 day SMA | 12.21 | 12.2 | 12.16 | | 20 day SMA | 12.31 | 12.34 | 12.38 | | 35 day SMA | 12.51 | 12.52 | 12.54 | | 50 day SMA | 12.63 | 12.65 | 12.66 | | 100 day SMA | 12.67 | 12.68 | 12.68 | | 150 day SMA | 12.83 | 12.84 | 12.85 | | 200 day SMA | 12.72 | 12.72 | 12.71 |
|
|
