InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 305.08 and 309.87 | Daily Target 1 | 304.14 | | Daily Target 2 | 306.02 | | Daily Target 3 | 308.92666666667 | | Daily Target 4 | 310.81 | | Daily Target 5 | 313.72 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.91 (0%) |
308.49 |
307.04 - 311.83 |
0.4507 times |
Thu 04 December 2025 |
307.91 (1.75%) |
302.62 |
301.57 - 309.61 |
0.6186 times |
Wed 03 December 2025 |
302.62 (0.26%) |
302.88 |
298.91 - 303.97 |
1.6141 times |
Tue 02 December 2025 |
301.83 (-1.26%) |
306.36 |
301.57 - 310.47 |
0.9339 times |
Mon 01 December 2025 |
305.67 (-0.94%) |
306.51 |
302.80 - 307.12 |
1.2925 times |
Fri 28 November 2025 |
308.58 (1.76%) |
304.06 |
303.60 - 309.18 |
0.6896 times |
Wed 26 November 2025 |
303.25 (-0.41%) |
305.30 |
301.64 - 306.60 |
0.4575 times |
Tue 25 November 2025 |
304.49 (0.07%) |
304.00 |
297.06 - 306.00 |
0.6117 times |
Mon 24 November 2025 |
304.27 (2.3%) |
299.76 |
297.51 - 307.18 |
1.0029 times |
Fri 21 November 2025 |
297.44 (2.42%) |
293.48 |
291.89 - 300.48 |
2.3285 times |
Thu 20 November 2025 |
290.40 (0.65%) |
294.64 |
290.16 - 300.71 |
2.2852 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 303.41 and 316.33 | Weekly Target 1 | 293.3 | | Weekly Target 2 | 300.6 | | Weekly Target 3 | 306.21666666667 | | Weekly Target 4 | 313.52 | | Weekly Target 5 | 319.14 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.91 (-0.22%) |
306.51 |
298.91 - 311.83 |
0.6446 times |
Fri 28 November 2025 |
308.58 (3.75%) |
299.76 |
297.06 - 309.18 |
0.3626 times |
Fri 21 November 2025 |
297.44 (-2.7%) |
305.59 |
288.07 - 306.00 |
1.1638 times |
Fri 14 November 2025 |
305.69 (-0.24%) |
306.82 |
297.59 - 324.90 |
0.9463 times |
Fri 07 November 2025 |
306.43 (-0.32%) |
303.30 |
296.00 - 315.44 |
0.7845 times |
Fri 31 October 2025 |
307.41 (0%) |
312.00 |
301.63 - 313.50 |
0.4126 times |
Fri 31 October 2025 |
307.41 (0.02%) |
307.80 |
301.63 - 319.35 |
1.7387 times |
Fri 24 October 2025 |
307.36 (9.28%) |
281.26 |
261.87 - 310.75 |
1.7431 times |
Fri 17 October 2025 |
281.25 (1.23%) |
279.79 |
271.00 - 285.45 |
0.9294 times |
Fri 10 October 2025 |
277.82 (-3.66%) |
288.82 |
277.50 - 301.04 |
1.2743 times |
Fri 03 October 2025 |
288.38 (1.43%) |
286.00 |
279.66 - 293.32 |
1.1692 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 303.41 and 316.33 | Monthly Target 1 | 293.3 | | Monthly Target 2 | 300.6 | | Monthly Target 3 | 306.21666666667 | | Monthly Target 4 | 313.52 | | Monthly Target 5 | 319.14 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
307.91 (-0.22%) |
306.51 |
298.91 - 311.83 |
0.1382 times |
Fri 28 November 2025 |
308.58 (0.38%) |
303.30 |
288.07 - 324.90 |
0.6981 times |
Fri 31 October 2025 |
307.41 (8.95%) |
280.20 |
261.87 - 319.35 |
1.4204 times |
Tue 30 September 2025 |
282.16 (15.88%) |
240.90 |
238.25 - 288.85 |
1.2669 times |
Fri 29 August 2025 |
243.49 (-3.82%) |
251.40 |
233.36 - 255.00 |
1.1791 times |
Thu 31 July 2025 |
253.15 (-14.12%) |
294.55 |
252.22 - 295.61 |
1.2524 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.8124 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.898 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.2456 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.0889 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.0814 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 305.19 | | 12 day DMA | 301.91 | | 20 day DMA | 303.25 | | 35 day DMA | 302.03 | | 50 day DMA | 296.56 | | 100 day DMA | 275.62 | | 150 day DMA | 274.67 | | 200 day DMA | 267.2 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.83 | 304.79 | 303.23 | | 12 day EMA | 304.05 | 303.35 | 302.52 | | 20 day EMA | 302.86 | 302.33 | 301.74 | | 35 day EMA | 298.78 | 298.24 | 297.67 | | 50 day EMA | 295.41 | 294.9 | 294.37 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.19 | 305.32 | 304.39 | | 12 day SMA | 301.91 | 300.42 | 299.52 | | 20 day SMA | 303.25 | 303.48 | 303.42 | | 35 day SMA | 302.03 | 301.12 | 300.34 | | 50 day SMA | 296.56 | 296.03 | 295.23 | | 100 day SMA | 275.62 | 275.36 | 275.11 | | 150 day SMA | 274.67 | 274.21 | 273.77 | | 200 day SMA | 267.2 | 266.98 | 266.76 |
|
|
