WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 9.33 and 9.56 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.3866666666667 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.62 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.39 (0.32%) |
9.32 |
9.27 - 9.50 |
2.1096 times |
| Tue 29 April 2025 |
9.36 (-0.32%) |
9.34 |
9.32 - 9.42 |
0.655 times |
| Mon 28 April 2025 |
9.39 (0.43%) |
9.32 |
9.32 - 9.41 |
0.8059 times |
| Fri 25 April 2025 |
9.35 (0.75%) |
9.28 |
9.20 - 9.36 |
0.7877 times |
| Thu 24 April 2025 |
9.28 (1.42%) |
9.19 |
9.19 - 9.30 |
0.8417 times |
| Tue 22 April 2025 |
9.15 (1.67%) |
9.05 |
9.05 - 9.23 |
1.2216 times |
| Mon 21 April 2025 |
9.00 (-1.32%) |
9.09 |
9.00 - 9.09 |
1.9229 times |
| Thu 17 April 2025 |
9.12 (1.33%) |
9.05 |
9.03 - 9.12 |
1.6555 times |
| Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 9.33 and 9.56 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.39 (0.43%) |
9.32 |
9.27 - 9.50 |
0.8664 times |
| Fri 25 April 2025 |
9.35 (2.52%) |
9.09 |
9.00 - 9.36 |
1.1584 times |
| Thu 17 April 2025 |
9.12 (1.33%) |
8.95 |
8.93 - 9.12 |
0.4017 times |
| Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
| Wed 16 April 2025 |
9.00 (0%) |
8.95 |
8.93 - 9.05 |
0 times |
| Wed 16 April 2025 |
9.00 (1.93%) |
8.95 |
8.85 - 9.09 |
1.1641 times |
| Fri 11 April 2025 |
8.83 (-4.23%) |
9.15 |
8.56 - 9.24 |
3.3965 times |
| Fri 04 April 2025 |
9.22 (-6.01%) |
9.81 |
9.09 - 9.92 |
2.1666 times |
| Fri 28 March 2025 |
9.81 (-0.81%) |
9.89 |
9.76 - 9.93 |
0.8462 times |
| Fri 21 March 2025 |
9.89 (1.54%) |
9.72 |
9.71 - 9.93 |
1.2906 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 8.3 and 9.66 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.29 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.2079 times |
| Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.8578 times |
| Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.1641 times |
| Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
0.8951 times |
| Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.8404 times |
| Tue 26 November 2024 |
9.83 (0.31%) |
9.85 |
9.60 - 9.98 |
0.9463 times |
| Thu 31 October 2024 |
9.80 (-3.73%) |
10.27 |
9.69 - 10.33 |
1.2762 times |
| Mon 30 September 2024 |
10.18 (3.25%) |
9.88 |
9.76 - 10.29 |
0.9038 times |
| Fri 30 August 2024 |
9.86 (1.86%) |
9.72 |
9.37 - 9.98 |
0.906 times |
| Wed 31 July 2024 |
9.68 (3.97%) |
9.39 |
9.26 - 9.98 |
1.0024 times |
| Fri 28 June 2024 |
9.31 (0%) |
9.35 |
9.26 - 9.58 |
0.634 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.17 | | 20 day DMA | 9.05 | | 35 day DMA | 9.37 | | 50 day DMA | 9.5 | | 100 day DMA | 9.67 | | 150 day DMA | 9.77 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.29 | 9.26 | | 12 day EMA | 9.25 | 9.22 | 9.19 | | 20 day EMA | 9.24 | 9.22 | 9.21 | | 35 day EMA | 9.34 | 9.34 | 9.34 | | 50 day EMA | 9.51 | 9.52 | 9.53 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.31 | 9.23 | | 12 day SMA | 9.17 | 9.14 | 9.11 | | 20 day SMA | 9.05 | 9.05 | 9.06 | | 35 day SMA | 9.37 | 9.38 | 9.39 | | 50 day SMA | 9.5 | 9.51 | 9.53 | | 100 day SMA | 9.67 | 9.68 | 9.69 | | 150 day SMA | 9.77 | 9.77 | 9.78 | | 200 day SMA | 9.78 | 9.78 | 9.79 |
|
|
