WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset EMD are 10.39 and 10.49 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.403333333333 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.5 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.43 (0.77%) |
10.38 |
10.34 - 10.44 |
0.7284 times |
Fri 17 October 2025 |
10.35 (0.29%) |
10.33 |
10.00 - 10.38 |
1.7877 times |
Thu 16 October 2025 |
10.32 (-0.58%) |
10.33 |
10.26 - 10.45 |
1.5779 times |
Wed 15 October 2025 |
10.38 (1.37%) |
10.29 |
10.27 - 10.38 |
1.0425 times |
Tue 14 October 2025 |
10.24 (0.39%) |
10.16 |
10.12 - 10.25 |
0.7875 times |
Mon 13 October 2025 |
10.20 (0.1%) |
10.19 |
10.17 - 10.24 |
0.7817 times |
Fri 10 October 2025 |
10.19 (-0.88%) |
10.33 |
10.17 - 10.35 |
1.1219 times |
Thu 09 October 2025 |
10.28 (-0.87%) |
10.36 |
10.28 - 10.36 |
0.7707 times |
Wed 08 October 2025 |
10.37 (0.39%) |
10.38 |
10.33 - 10.40 |
0.5517 times |
Tue 07 October 2025 |
10.33 (0.29%) |
10.27 |
10.25 - 10.42 |
0.8501 times |
Mon 06 October 2025 |
10.30 (0%) |
10.34 |
10.21 - 10.36 |
0.8364 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset EMD are 10.39 and 10.49 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.43 (0.77%) |
10.38 |
10.34 - 10.44 |
0.1595 times |
Fri 17 October 2025 |
10.35 (1.57%) |
10.19 |
10.00 - 10.45 |
1.3092 times |
Fri 10 October 2025 |
10.19 (-1.07%) |
10.34 |
10.17 - 10.42 |
0.9048 times |
Fri 03 October 2025 |
10.30 (1.08%) |
10.24 |
10.16 - 10.50 |
1.5798 times |
Fri 26 September 2025 |
10.19 (-3.41%) |
10.55 |
10.15 - 10.59 |
1.2689 times |
Fri 19 September 2025 |
10.55 (1.34%) |
10.45 |
10.41 - 10.58 |
1.4391 times |
Fri 12 September 2025 |
10.41 (-0.29%) |
10.47 |
10.40 - 10.49 |
0.9068 times |
Fri 05 September 2025 |
10.44 (1.36%) |
10.26 |
10.16 - 10.49 |
0.9899 times |
Fri 29 August 2025 |
10.30 (0%) |
10.26 |
10.21 - 10.30 |
0.2568 times |
Fri 29 August 2025 |
10.30 (0.19%) |
10.28 |
10.20 - 10.33 |
1.1852 times |
Fri 22 August 2025 |
10.28 (0.19%) |
10.30 |
10.26 - 10.41 |
1.016 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset EMD are 10.22 and 10.72 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.12 | | Monthly Target 3 | 10.31 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.43 (1.07%) |
10.35 |
10.00 - 10.50 |
0.6779 times |
Tue 30 September 2025 |
10.32 (0.19%) |
10.26 |
10.15 - 10.59 |
1.0791 times |
Fri 29 August 2025 |
10.30 (1.88%) |
10.13 |
10.06 - 10.41 |
0.8787 times |
Thu 31 July 2025 |
10.11 (0.6%) |
10.08 |
10.00 - 10.30 |
1.0327 times |
Mon 30 June 2025 |
10.05 (4.04%) |
9.65 |
9.59 - 10.08 |
0.7917 times |
Fri 30 May 2025 |
9.66 (2.88%) |
9.45 |
9.35 - 9.71 |
0.906 times |
Wed 30 April 2025 |
9.39 (-5.06%) |
9.88 |
8.56 - 9.92 |
1.357 times |
Mon 31 March 2025 |
9.89 (0.71%) |
9.83 |
9.67 - 9.93 |
0.9636 times |
Fri 28 February 2025 |
9.82 (-0.3%) |
9.84 |
9.70 - 10.08 |
1.3078 times |
Fri 31 January 2025 |
9.85 (2.39%) |
9.67 |
9.60 - 9.91 |
1.0056 times |
Tue 31 December 2024 |
9.62 (-2.14%) |
10.06 |
9.47 - 10.18 |
0.9441 times |
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.31 | | 20 day DMA | 10.3 | | 35 day DMA | 10.36 | | 50 day DMA | 10.34 | | 100 day DMA | 10.17 | | 150 day DMA | 9.91 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.32 | 10.3 | | 12 day EMA | 10.33 | 10.31 | 10.3 | | 20 day EMA | 10.33 | 10.32 | 10.32 | | 35 day EMA | 10.32 | 10.31 | 10.31 | | 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.3 | 10.27 | | 12 day SMA | 10.31 | 10.31 | 10.31 | | 20 day SMA | 10.3 | 10.31 | 10.32 | | 35 day SMA | 10.36 | 10.35 | 10.35 | | 50 day SMA | 10.34 | 10.34 | 10.34 | | 100 day SMA | 10.17 | 10.16 | 10.15 | | 150 day SMA | 9.91 | 9.91 | 9.91 | | 200 day SMA | 9.89 | 9.89 | 9.89 |
|
|
