MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 72.55 and 74.81 | Daily Target 1 | 70.71 | | Daily Target 2 | 72.13 | | Daily Target 3 | 72.966666666667 | | Daily Target 4 | 74.39 | | Daily Target 5 | 75.23 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.56 (1%) |
72.23 |
71.54 - 73.80 |
1.1663 times |
| Tue 29 April 2025 |
72.83 (-0.01%) |
72.47 |
72.14 - 73.63 |
0.8298 times |
| Mon 28 April 2025 |
72.84 (-0.23%) |
73.01 |
72.19 - 74.17 |
0.9818 times |
| Fri 25 April 2025 |
73.01 (-1.31%) |
73.40 |
72.77 - 74.00 |
0.782 times |
| Thu 24 April 2025 |
73.98 (5.26%) |
72.23 |
72.20 - 74.40 |
1.0745 times |
| Tue 22 April 2025 |
70.28 (2.67%) |
68.69 |
68.39 - 71.19 |
0 times |
| Mon 21 April 2025 |
68.45 (-3.52%) |
70.00 |
67.91 - 70.30 |
1.5185 times |
| Thu 17 April 2025 |
70.95 (0.04%) |
70.60 |
70.08 - 71.71 |
3.6471 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 72.55 and 75.18 | Weekly Target 1 | 70.46 | | Weekly Target 2 | 72.01 | | Weekly Target 3 | 73.09 | | Weekly Target 4 | 74.64 | | Weekly Target 5 | 75.72 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.56 (0.75%) |
73.01 |
71.54 - 74.17 |
0.8007 times |
| Fri 25 April 2025 |
73.01 (2.9%) |
70.00 |
67.91 - 74.40 |
0.9075 times |
| Thu 17 April 2025 |
70.95 (0.04%) |
72.94 |
70.05 - 73.38 |
0.9807 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
| Wed 16 April 2025 |
70.92 (0%) |
72.94 |
70.05 - 73.38 |
0 times |
| Wed 16 April 2025 |
70.92 (-4.32%) |
74.85 |
70.05 - 75.31 |
1.0337 times |
| Fri 11 April 2025 |
74.12 (4.99%) |
67.12 |
66.84 - 76.54 |
1.905 times |
| Fri 04 April 2025 |
70.60 (-7.82%) |
75.49 |
67.67 - 79.51 |
1.5507 times |
| Fri 28 March 2025 |
76.59 (-0.85%) |
78.99 |
75.85 - 80.29 |
0.6689 times |
| Fri 21 March 2025 |
77.25 (-2.82%) |
79.76 |
76.57 - 81.80 |
2.1528 times |
| Fri 14 March 2025 |
79.49 (-3.13%) |
80.62 |
78.02 - 83.30 |
1.897 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 63.87 and 76.54 | Monthly Target 1 | 60.63 | | Monthly Target 2 | 67.1 | | Monthly Target 3 | 73.303333333333 | | Monthly Target 4 | 79.77 | | Monthly Target 5 | 85.97 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
0.9821 times |
| Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.0102 times |
| Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.7869 times |
| Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.7917 times |
| Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.9169 times |
| Tue 26 November 2024 |
81.34 (-0.77%) |
83.00 |
80.57 - 96.81 |
2.0768 times |
| Thu 31 October 2024 |
81.97 (10.62%) |
73.88 |
69.48 - 84.11 |
0.9149 times |
| Mon 30 September 2024 |
74.10 (1.91%) |
72.05 |
65.24 - 74.47 |
0.9553 times |
| Fri 30 August 2024 |
72.71 (2.5%) |
70.79 |
62.74 - 72.82 |
0.7824 times |
| Wed 31 July 2024 |
70.94 (24.59%) |
57.05 |
55.20 - 72.68 |
0.7827 times |
| Fri 28 June 2024 |
56.94 (-3.34%) |
59.10 |
53.53 - 59.16 |
0.8349 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 73.24 | | 12 day DMA | 71.63 | | 20 day DMA | 71.91 | | 35 day DMA | 74.74 | | 50 day DMA | 76.34 | | 100 day DMA | 78.36 | | 150 day DMA | 79.03 | | 200 day DMA | 76.28 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 72.47 | 72.29 | | 12 day EMA | 72.49 | 72.29 | 72.19 | | 20 day EMA | 72.96 | 72.9 | 72.91 | | 35 day EMA | 74.39 | 74.44 | 74.54 | | 50 day EMA | 76.4 | 76.52 | 76.67 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.24 | 72.59 | 71.71 | | 12 day SMA | 71.63 | 71.63 | 71.71 | | 20 day SMA | 71.91 | 71.94 | 72.26 | | 35 day SMA | 74.74 | 74.98 | 75.21 | | 50 day SMA | 76.34 | 76.52 | 76.68 | | 100 day SMA | 78.36 | 78.44 | 78.53 | | 150 day SMA | 79.03 | 79.03 | 79.02 | | 200 day SMA | 76.28 | 76.21 | 76.13 |
|
|
