MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 94.95 and 96.56 | Daily Target 1 | 93.63 | | Daily Target 2 | 94.66 | | Daily Target 3 | 95.243333333333 | | Daily Target 4 | 96.27 | | Daily Target 5 | 96.85 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.68 (-0.27%) |
94.86 |
94.22 - 95.83 |
0.7092 times |
Fri 29 August 2025 |
95.94 (0%) |
96.54 |
95.23 - 96.54 |
1.0485 times |
Fri 29 August 2025 |
95.94 (-0.58%) |
96.54 |
95.23 - 96.54 |
1.0485 times |
Thu 28 August 2025 |
96.50 (-0.04%) |
96.86 |
95.96 - 97.00 |
0.7221 times |
Wed 27 August 2025 |
96.54 (0.59%) |
95.52 |
95.52 - 97.26 |
1.5036 times |
Tue 26 August 2025 |
95.97 (1.45%) |
94.76 |
94.53 - 96.07 |
0.9675 times |
Mon 25 August 2025 |
94.60 (0.26%) |
94.21 |
93.97 - 94.94 |
0.7198 times |
Fri 22 August 2025 |
94.35 (4.07%) |
91.17 |
91.14 - 94.47 |
1.0201 times |
Thu 21 August 2025 |
90.66 (-1.09%) |
91.34 |
89.95 - 91.84 |
1.398 times |
Wed 20 August 2025 |
91.66 (-0.99%) |
92.41 |
91.18 - 92.45 |
0.8628 times |
Tue 19 August 2025 |
92.58 (0.55%) |
92.10 |
91.96 - 93.27 |
1.0705 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 94.95 and 96.56 | Weekly Target 1 | 93.63 | | Weekly Target 2 | 94.66 | | Weekly Target 3 | 95.243333333333 | | Weekly Target 4 | 96.27 | | Weekly Target 5 | 96.85 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.68 (-0.27%) |
94.86 |
94.22 - 95.83 |
0.1309 times |
Fri 29 August 2025 |
95.94 (0%) |
96.54 |
95.23 - 96.54 |
0.1936 times |
Fri 29 August 2025 |
95.94 (1.69%) |
94.21 |
93.97 - 97.26 |
0.916 times |
Fri 22 August 2025 |
94.35 (3.04%) |
91.70 |
89.95 - 94.47 |
1.0436 times |
Fri 15 August 2025 |
91.57 (2.8%) |
89.46 |
89.19 - 93.86 |
1.0065 times |
Fri 08 August 2025 |
89.08 (6.89%) |
85.49 |
84.90 - 89.32 |
1.012 times |
Fri 01 August 2025 |
83.34 (-6.06%) |
88.94 |
82.35 - 89.04 |
1.5364 times |
Fri 25 July 2025 |
88.72 (5.02%) |
84.70 |
83.39 - 89.01 |
1.5622 times |
Fri 18 July 2025 |
84.48 (-2.21%) |
86.07 |
83.50 - 86.43 |
1.2685 times |
Fri 11 July 2025 |
86.39 (4.54%) |
82.37 |
81.39 - 86.54 |
1.3304 times |
Thu 03 July 2025 |
82.64 (3.82%) |
79.62 |
78.57 - 83.75 |
1.07 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 94.95 and 96.56 | Monthly Target 1 | 93.63 | | Monthly Target 2 | 94.66 | | Monthly Target 3 | 95.243333333333 | | Monthly Target 4 | 96.27 | | Monthly Target 5 | 96.85 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
95.68 (-0.27%) |
94.86 |
94.22 - 95.83 |
0.026 times |
Fri 29 August 2025 |
95.94 (12.38%) |
84.00 |
82.35 - 97.26 |
0.8856 times |
Thu 31 July 2025 |
85.37 (7.42%) |
79.30 |
78.57 - 89.04 |
1.2223 times |
Mon 30 June 2025 |
79.47 (2.05%) |
77.79 |
72.16 - 80.74 |
2.1117 times |
Fri 30 May 2025 |
77.87 (5.86%) |
73.93 |
73.09 - 80.55 |
0.8063 times |
Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
1.0829 times |
Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.1139 times |
Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.8676 times |
Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.8729 times |
Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
1.011 times |
Tue 26 November 2024 |
81.34 (-0.77%) |
83.00 |
80.57 - 96.81 |
2.2899 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 96.12 | | 12 day DMA | 94.37 | | 20 day DMA | 92.87 | | 35 day DMA | 90 | | 50 day DMA | 87.52 | | 100 day DMA | 81.36 | | 150 day DMA | 80.5 | | 200 day DMA | 81.28 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.71 | 95.72 | 95.61 | | 12 day EMA | 94.48 | 94.26 | 93.96 | | 20 day EMA | 92.9 | 92.61 | 92.26 | | 35 day EMA | 90.1 | 89.77 | 89.41 | | 50 day EMA | 87.25 | 86.91 | 86.54 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.12 | 96.18 | 95.91 | | 12 day SMA | 94.37 | 94.03 | 93.72 | | 20 day SMA | 92.87 | 92.45 | 91.82 | | 35 day SMA | 90 | 89.72 | 89.44 | | 50 day SMA | 87.52 | 87.07 | 86.61 | | 100 day SMA | 81.36 | 81.16 | 80.88 | | 150 day SMA | 80.5 | 80.4 | 80.31 | | 200 day SMA | 81.28 | 81.23 | 81.16 |
|
|
