MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 99.67 and 101.38 | Daily Target 1 | 98.32 | | Daily Target 2 | 99.3 | | Daily Target 3 | 100.03333333333 | | Daily Target 4 | 101.01 | | Daily Target 5 | 101.74 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.27 (1.72%) |
99.57 |
99.06 - 100.77 |
1.0096 times |
Fri 17 October 2025 |
98.57 (0%) |
98.41 |
97.59 - 98.96 |
1.194 times |
Thu 16 October 2025 |
98.57 (-0.58%) |
99.38 |
97.63 - 99.76 |
1.2183 times |
Wed 15 October 2025 |
99.15 (-0.76%) |
100.55 |
97.85 - 100.93 |
0.9397 times |
Tue 14 October 2025 |
99.91 (1.73%) |
97.16 |
96.87 - 100.85 |
1.3125 times |
Mon 13 October 2025 |
98.21 (-0.48%) |
98.08 |
97.99 - 99.42 |
0.8449 times |
Tue 07 October 2025 |
98.68 (-0.97%) |
100.01 |
98.23 - 100.45 |
0.8192 times |
Mon 06 October 2025 |
99.65 (-0.85%) |
100.80 |
99.55 - 101.25 |
0.7162 times |
Fri 03 October 2025 |
100.50 (-0.05%) |
100.94 |
100.14 - 101.56 |
1.3806 times |
Thu 02 October 2025 |
100.55 (0.6%) |
100.00 |
99.02 - 100.64 |
0.5651 times |
Wed 01 October 2025 |
99.95 (-1.15%) |
100.34 |
99.34 - 100.50 |
0.8925 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 99.67 and 101.38 | Weekly Target 1 | 98.32 | | Weekly Target 2 | 99.3 | | Weekly Target 3 | 100.03333333333 | | Weekly Target 4 | 101.01 | | Weekly Target 5 | 101.74 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.27 (1.72%) |
99.57 |
99.06 - 100.77 |
0.204 times |
Fri 17 October 2025 |
98.57 (-0.11%) |
98.08 |
96.87 - 100.93 |
1.1133 times |
Tue 07 October 2025 |
98.68 (-1.81%) |
100.80 |
98.23 - 101.25 |
0.3102 times |
Fri 03 October 2025 |
100.50 (-0.89%) |
102.06 |
99.02 - 102.08 |
0.9579 times |
Fri 26 September 2025 |
101.40 (1.75%) |
99.70 |
98.24 - 102.75 |
1.3185 times |
Fri 19 September 2025 |
99.66 (0.71%) |
99.40 |
97.57 - 100.65 |
2.3105 times |
Fri 12 September 2025 |
98.96 (1.46%) |
97.69 |
94.89 - 99.93 |
1.5906 times |
Fri 05 September 2025 |
97.54 (1.67%) |
94.86 |
94.22 - 98.50 |
0.8265 times |
Fri 29 August 2025 |
95.94 (0%) |
96.54 |
95.23 - 96.54 |
0.2387 times |
Fri 29 August 2025 |
95.94 (1.69%) |
94.21 |
93.97 - 97.26 |
1.1297 times |
Fri 22 August 2025 |
94.35 (3.04%) |
91.70 |
89.95 - 94.47 |
1.287 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 96.23 and 100.92 | Monthly Target 1 | 94.88 | | Monthly Target 2 | 97.57 | | Monthly Target 3 | 99.566666666667 | | Monthly Target 4 | 102.26 | | Monthly Target 5 | 104.26 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100.27 (-0.83%) |
100.34 |
96.87 - 101.56 |
0.3419 times |
Tue 30 September 2025 |
101.11 (5.39%) |
94.86 |
94.22 - 102.75 |
0.9988 times |
Fri 29 August 2025 |
95.94 (12.38%) |
84.00 |
82.35 - 97.26 |
0.8556 times |
Thu 31 July 2025 |
85.37 (7.42%) |
79.30 |
78.57 - 89.04 |
1.1808 times |
Mon 30 June 2025 |
79.47 (2.05%) |
77.79 |
72.16 - 80.74 |
2.0401 times |
Fri 30 May 2025 |
77.87 (5.86%) |
73.93 |
73.09 - 80.55 |
0.7789 times |
Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
1.0462 times |
Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.0761 times |
Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.8382 times |
Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.8433 times |
Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.9767 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | 99.59 | | 20 day DMA | 99.95 | | 35 day DMA | 98.79 | | 50 day DMA | 96.88 | | 100 day DMA | 89.05 | | 150 day DMA | 84.48 | | 200 day DMA | 83.4 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.36 | 98.91 | 99.08 | | 12 day EMA | 99.43 | 99.28 | 99.41 | | 20 day EMA | 99.19 | 99.08 | 99.13 | | 35 day EMA | 97.8 | 97.65 | 97.6 | | 50 day EMA | 96.23 | 96.07 | 95.97 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 98.88 | 98.9 | | 12 day SMA | 99.59 | 99.59 | 99.83 | | 20 day SMA | 99.95 | 99.87 | 99.89 | | 35 day SMA | 98.79 | 98.69 | 98.61 | | 50 day SMA | 96.88 | 96.62 | 96.39 | | 100 day SMA | 89.05 | 88.82 | 88.62 | | 150 day SMA | 84.48 | 84.36 | 84.24 | | 200 day SMA | 83.4 | 83.3 | 83.21 |
|
|
