DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 499.55 and 510.2 | Daily Target 1 | 496.86 | | Daily Target 2 | 502.23 | | Daily Target 3 | 507.50666666667 | | Daily Target 4 | 512.88 | | Daily Target 5 | 518.16 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
507.61 (-0.94%) |
512.50 |
502.13 - 512.78 |
0.9694 times |
Fri 11 July 2025 |
512.41 (-1.31%) |
514.20 |
509.66 - 515.88 |
0.9342 times |
Thu 10 July 2025 |
519.20 (1.94%) |
511.71 |
510.50 - 528.98 |
1.1321 times |
Wed 09 July 2025 |
509.33 (0.08%) |
510.98 |
499.51 - 512.07 |
1.0283 times |
Tue 08 July 2025 |
508.91 (-0.27%) |
507.37 |
507.34 - 514.73 |
1.1465 times |
Mon 07 July 2025 |
510.29 (-2.05%) |
519.00 |
506.96 - 519.46 |
0.9076 times |
Thu 03 July 2025 |
520.97 (0.13%) |
520.00 |
519.44 - 523.58 |
0.4196 times |
Wed 02 July 2025 |
520.31 (2.35%) |
508.88 |
507.39 - 520.58 |
0.9786 times |
Tue 01 July 2025 |
508.36 (-0.03%) |
504.68 |
494.93 - 514.82 |
1.2269 times |
Mon 30 June 2025 |
508.49 (-0.94%) |
512.00 |
504.46 - 512.37 |
1.2568 times |
Fri 27 June 2025 |
513.34 (0.95%) |
508.55 |
507.09 - 514.37 |
1.6376 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 499.55 and 510.2 | Weekly Target 1 | 496.86 | | Weekly Target 2 | 502.23 | | Weekly Target 3 | 507.50666666667 | | Weekly Target 4 | 512.88 | | Weekly Target 5 | 518.16 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
507.61 (-0.94%) |
512.50 |
502.13 - 512.78 |
0.2089 times |
Fri 11 July 2025 |
512.41 (-1.64%) |
519.00 |
499.51 - 528.98 |
1.1095 times |
Thu 03 July 2025 |
520.97 (1.49%) |
512.00 |
494.93 - 523.58 |
0.8365 times |
Fri 27 June 2025 |
513.34 (-1.54%) |
518.46 |
502.93 - 522.92 |
1.2884 times |
Fri 20 June 2025 |
521.38 (2.31%) |
522.89 |
518.94 - 531.38 |
0.6176 times |
Fri 13 June 2025 |
509.59 (-2%) |
520.00 |
507.73 - 525.60 |
0.9717 times |
Fri 06 June 2025 |
519.99 (2.71%) |
506.16 |
501.02 - 526.00 |
1.0949 times |
Fri 30 May 2025 |
506.26 (-0.75%) |
512.79 |
502.08 - 514.94 |
0.8699 times |
Fri 23 May 2025 |
510.06 (-4.03%) |
526.01 |
508.69 - 532.47 |
1.0352 times |
Fri 16 May 2025 |
531.48 (7.89%) |
507.74 |
492.97 - 533.78 |
1.9674 times |
Fri 09 May 2025 |
492.60 (2.27%) |
480.57 |
469.26 - 494.19 |
0.9472 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 501.27 and 535.32 | Monthly Target 1 | 476.46 | | Monthly Target 2 | 492.03 | | Monthly Target 3 | 510.50666666667 | | Monthly Target 4 | 526.08 | | Monthly Target 5 | 544.56 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
507.61 (-0.17%) |
504.68 |
494.93 - 528.98 |
0.3977 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.8956 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.1375 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.2026 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.0953 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.1977 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.2517 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.7251 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.253 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.844 times |
Mon 30 September 2024 |
417.33 (8.19%) |
384.86 |
378.66 - 419.63 |
1.117 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 511.49 | | 12 day DMA | 512.31 | | 20 day DMA | 513.93 | | 35 day DMA | 513.26 | | 50 day DMA | 507.93 | | 100 day DMA | 487.52 | | 150 day DMA | 474.64 | | 200 day DMA | 459.21 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.5 | 513.45 | 513.97 | | 12 day EMA | 512.54 | 513.44 | 513.63 | | 20 day EMA | 512.25 | 512.74 | 512.77 | | 35 day EMA | 508.34 | 508.38 | 508.14 | | 50 day EMA | 504.34 | 504.21 | 503.88 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.49 | 512.03 | 513.74 | | 12 day SMA | 512.31 | 512.24 | 512.38 | | 20 day SMA | 513.93 | 514.59 | 514.76 | | 35 day SMA | 513.26 | 513.8 | 514.29 | | 50 day SMA | 507.93 | 506.99 | 505.95 | | 100 day SMA | 487.52 | 487.46 | 487.13 | | 150 day SMA | 474.64 | 474.32 | 473.98 | | 200 day SMA | 459.21 | 458.72 | 458.19 |
|
|
