DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 490.41 and 510.58 | Daily Target 1 | 486.88 | | Daily Target 2 | 493.93 | | Daily Target 3 | 507.05 | | Daily Target 4 | 514.1 | | Daily Target 5 | 527.22 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
500.98 (-4.46%) |
519.00 |
500.00 - 520.17 |
1.4692 times |
Thu 31 July 2025 |
524.37 (3.25%) |
512.00 |
512.00 - 526.56 |
1.4023 times |
Wed 30 July 2025 |
507.87 (-0.9%) |
510.44 |
504.74 - 512.72 |
1.0149 times |
Tue 29 July 2025 |
512.50 (0.38%) |
511.68 |
505.96 - 514.80 |
1.0311 times |
Mon 28 July 2025 |
510.55 (-1.32%) |
516.42 |
509.05 - 516.51 |
0.7464 times |
Fri 25 July 2025 |
517.38 (0.53%) |
514.67 |
508.77 - 519.00 |
0.777 times |
Thu 24 July 2025 |
514.66 (-0.1%) |
512.73 |
511.41 - 517.50 |
0.7693 times |
Wed 23 July 2025 |
515.17 (1.87%) |
509.87 |
505.90 - 515.80 |
0.9008 times |
Tue 22 July 2025 |
505.69 (1.9%) |
497.10 |
496.18 - 508.19 |
0.8834 times |
Mon 21 July 2025 |
496.24 (-0.72%) |
504.77 |
496.03 - 506.25 |
1.0057 times |
Fri 18 July 2025 |
499.82 (0.14%) |
502.37 |
496.90 - 503.20 |
0.9576 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 487.21 and 513.77 | Weekly Target 1 | 482.62 | | Weekly Target 2 | 491.8 | | Weekly Target 3 | 509.18 | | Weekly Target 4 | 518.36 | | Weekly Target 5 | 535.74 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
500.98 (-3.17%) |
516.42 |
500.00 - 526.56 |
1.1897 times |
Fri 25 July 2025 |
517.38 (3.51%) |
504.77 |
496.03 - 519.00 |
0.9108 times |
Fri 18 July 2025 |
499.82 (-2.46%) |
512.50 |
492.06 - 512.85 |
1.1872 times |
Fri 11 July 2025 |
512.41 (-1.64%) |
519.00 |
499.51 - 528.98 |
1.0971 times |
Thu 03 July 2025 |
520.97 (1.49%) |
512.00 |
494.93 - 523.58 |
0.8272 times |
Fri 27 June 2025 |
513.34 (-1.54%) |
518.46 |
502.93 - 522.92 |
1.2739 times |
Fri 20 June 2025 |
521.38 (2.31%) |
522.89 |
518.94 - 531.38 |
0.6106 times |
Fri 13 June 2025 |
509.59 (-2%) |
520.00 |
507.73 - 525.60 |
0.9608 times |
Fri 06 June 2025 |
519.99 (2.71%) |
506.16 |
501.02 - 526.00 |
1.0826 times |
Fri 30 May 2025 |
506.26 (-0.75%) |
512.79 |
502.08 - 514.94 |
0.8601 times |
Fri 23 May 2025 |
510.06 (-4.03%) |
526.01 |
508.69 - 532.47 |
1.0236 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 490.41 and 510.58 | Monthly Target 1 | 486.88 | | Monthly Target 2 | 493.93 | | Monthly Target 3 | 507.05 | | Monthly Target 4 | 514.1 | | Monthly Target 5 | 527.22 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
500.98 (-4.46%) |
519.00 |
500.00 - 520.17 |
0.0671 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
1.0082 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.9126 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.1591 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.2254 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
1.1161 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.2204 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.2755 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.7389 times |
Tue 26 November 2024 |
461.04 (13.92%) |
405.80 |
387.03 - 469.39 |
1.2768 times |
Thu 31 October 2024 |
404.69 (-3.03%) |
415.17 |
396.53 - 420.47 |
0.86 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 511.25 | | 12 day DMA | 508.7 | | 20 day DMA | 509.17 | | 35 day DMA | 511.86 | | 50 day DMA | 512.12 | | 100 day DMA | 490.97 | | 150 day DMA | 481.12 | | 200 day DMA | 466.08 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.43 | 515.15 | 510.54 | | 12 day EMA | 510.42 | 512.13 | 509.9 | | 20 day EMA | 510.45 | 511.45 | 510.09 | | 35 day EMA | 510.99 | 511.58 | 510.83 | | 50 day EMA | 512.23 | 512.69 | 512.21 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.25 | 514.53 | 512.59 | | 12 day SMA | 508.7 | 509.26 | 507.52 | | 20 day SMA | 509.17 | 510.17 | 509.96 | | 35 day SMA | 511.86 | 512.28 | 512.2 | | 50 day SMA | 512.12 | 512.7 | 512.84 | | 100 day SMA | 490.97 | 490.85 | 490.6 | | 150 day SMA | 481.12 | 480.68 | 480.07 | | 200 day SMA | 466.08 | 465.63 | 465.03 |
|
|
