DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany Strong Daily Stock price targets for DeereCompany DE are 459.17 and 467.17 | Daily Target 1 | 452.74 | | Daily Target 2 | 457.59 | | Daily Target 3 | 460.74 | | Daily Target 4 | 465.59 | | Daily Target 5 | 468.74 |
Daily price and volume Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
462.44 (0.86%) |
457.61 |
455.89 - 463.89 |
0.6623 times |
Fri 17 October 2025 |
458.50 (0.29%) |
462.52 |
454.61 - 465.70 |
0.9247 times |
Thu 16 October 2025 |
457.16 (1.94%) |
450.35 |
445.55 - 457.74 |
1.2813 times |
Wed 15 October 2025 |
448.46 (0.11%) |
449.44 |
446.31 - 452.36 |
0.83 times |
Tue 14 October 2025 |
447.95 (2.01%) |
436.08 |
433.00 - 449.83 |
1.0241 times |
Mon 13 October 2025 |
439.11 (-1.62%) |
449.37 |
437.46 - 450.00 |
1.4311 times |
Fri 10 October 2025 |
446.35 (-2.16%) |
456.87 |
441.89 - 460.62 |
1.2866 times |
Thu 09 October 2025 |
456.22 (-0.98%) |
461.89 |
455.01 - 462.60 |
0.8078 times |
Wed 08 October 2025 |
460.75 (-0.16%) |
462.38 |
455.59 - 466.63 |
0.745 times |
Tue 07 October 2025 |
461.51 (0.92%) |
459.76 |
458.50 - 465.98 |
1.0071 times |
Mon 06 October 2025 |
457.31 (-1.2%) |
463.75 |
456.13 - 465.47 |
0.4972 times |
Weekly price and charts DeereCompany Strong weekly Stock price targets for DeereCompany DE are 459.17 and 467.17 | Weekly Target 1 | 452.74 | | Weekly Target 2 | 457.59 | | Weekly Target 3 | 460.74 | | Weekly Target 4 | 465.59 | | Weekly Target 5 | 468.74 |
Weekly price and volumes for Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
462.44 (0.86%) |
457.61 |
455.89 - 463.89 |
0.1462 times |
Fri 17 October 2025 |
458.50 (2.72%) |
449.37 |
433.00 - 465.70 |
1.2123 times |
Fri 10 October 2025 |
446.35 (-3.57%) |
463.75 |
441.89 - 466.63 |
0.959 times |
Fri 03 October 2025 |
462.88 (-0.24%) |
465.83 |
447.44 - 469.24 |
1.2567 times |
Fri 26 September 2025 |
463.99 (-1.2%) |
467.94 |
463.32 - 477.22 |
1.0963 times |
Fri 19 September 2025 |
469.63 (-0.19%) |
472.26 |
462.83 - 478.13 |
1.7084 times |
Fri 12 September 2025 |
470.51 (-0.58%) |
473.87 |
469.30 - 483.38 |
1.2498 times |
Fri 05 September 2025 |
473.26 (-1.12%) |
472.92 |
466.76 - 481.89 |
1.0537 times |
Fri 29 August 2025 |
478.64 (0%) |
484.82 |
474.62 - 487.79 |
0.2758 times |
Fri 29 August 2025 |
478.64 (-3.5%) |
496.25 |
474.62 - 496.36 |
1.0419 times |
Fri 22 August 2025 |
495.99 (1.47%) |
486.35 |
480.00 - 499.20 |
1.1323 times |
Monthly price and charts DeereCompany Strong monthly Stock price targets for DeereCompany DE are 447.72 and 481.35 | Monthly Target 1 | 420.39 | | Monthly Target 2 | 441.42 | | Monthly Target 3 | 454.02333333333 | | Monthly Target 4 | 475.05 | | Monthly Target 5 | 487.65 |
Monthly price and volumes Deere Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
462.44 (1.13%) |
455.00 |
433.00 - 466.63 |
0.6232 times |
Tue 30 September 2025 |
457.26 (-4.47%) |
472.92 |
453.68 - 483.38 |
1.1607 times |
Fri 29 August 2025 |
478.64 (-8.72%) |
519.00 |
470.49 - 520.17 |
1.1484 times |
Thu 31 July 2025 |
524.37 (3.12%) |
504.68 |
492.06 - 528.98 |
0.9 times |
Mon 30 June 2025 |
508.49 (0.44%) |
506.16 |
501.02 - 531.38 |
0.8146 times |
Fri 30 May 2025 |
506.26 (9.21%) |
465.00 |
464.25 - 533.78 |
1.0347 times |
Wed 30 April 2025 |
463.56 (-1.23%) |
469.36 |
404.42 - 479.55 |
1.0939 times |
Mon 31 March 2025 |
469.35 (-2.38%) |
484.07 |
447.65 - 504.98 |
0.9963 times |
Fri 28 February 2025 |
480.79 (0.89%) |
464.15 |
451.22 - 515.05 |
1.0895 times |
Fri 31 January 2025 |
476.56 (12.48%) |
426.08 |
403.01 - 485.84 |
1.1386 times |
Tue 31 December 2024 |
423.70 (-8.1%) |
464.01 |
421.46 - 465.54 |
0.6596 times |
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value | | 5 day DMA | 454.9 | | 12 day DMA | 454.89 | | 20 day DMA | 458.31 | | 35 day DMA | 464.51 | | 50 day DMA | 472.37 | | 100 day DMA | 491.9 | | 150 day DMA | 485.89 | | 200 day DMA | 481.05 | EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.75 | 453.91 | 451.62 | | 12 day EMA | 456.2 | 455.06 | 454.44 | | 20 day EMA | 458.99 | 458.63 | 458.64 | | 35 day EMA | 466.02 | 466.23 | 466.69 | | 50 day EMA | 473.63 | 474.09 | 474.73 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.9 | 450.24 | 447.81 | | 12 day SMA | 454.89 | 454.84 | 454.27 | | 20 day SMA | 458.31 | 458.64 | 459.2 | | 35 day SMA | 464.51 | 464.97 | 465.55 | | 50 day SMA | 472.37 | 473.26 | 474.3 | | 100 day SMA | 491.9 | 492.37 | 492.89 | | 150 day SMA | 485.89 | 486.03 | 486.15 | | 200 day SMA | 481.05 | 480.85 | 480.65 |
|
|
