HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 27.77 and 28.34 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.89 | | Daily Target 4 | 28.22 | | Daily Target 5 | 28.46 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.98 (-1.82%) |
27.68 |
27.56 - 28.13 |
1.0071 times |
Thu 22 May 2025 |
28.50 (-0.38%) |
28.50 |
28.38 - 28.75 |
0.753 times |
Wed 21 May 2025 |
28.61 (-1.28%) |
28.84 |
28.55 - 29.24 |
0.9968 times |
Tue 20 May 2025 |
28.98 (-0.41%) |
29.10 |
28.80 - 29.48 |
1.0208 times |
Mon 19 May 2025 |
29.10 (-0.75%) |
28.84 |
28.78 - 29.13 |
0.8985 times |
Fri 16 May 2025 |
29.32 (1.88%) |
28.90 |
28.88 - 29.37 |
1.0244 times |
Thu 15 May 2025 |
28.78 (0.45%) |
28.38 |
28.35 - 28.97 |
1.0421 times |
Wed 14 May 2025 |
28.65 (-0.45%) |
28.80 |
28.53 - 28.94 |
0.9482 times |
Tue 13 May 2025 |
28.78 (1.84%) |
28.25 |
28.14 - 28.95 |
0.9352 times |
Mon 12 May 2025 |
28.26 (6.8%) |
28.18 |
28.13 - 29.06 |
1.3738 times |
Fri 09 May 2025 |
26.46 (0.49%) |
26.67 |
26.41 - 26.92 |
0.9983 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 26.81 and 28.73 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 28.34 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 30.26 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.98 (-4.57%) |
28.84 |
27.56 - 29.48 |
1.3223 times |
Fri 16 May 2025 |
29.32 (10.81%) |
28.18 |
28.13 - 29.37 |
1.5054 times |
Fri 09 May 2025 |
26.46 (1.97%) |
25.78 |
25.43 - 26.92 |
1.0756 times |
Fri 02 May 2025 |
25.95 (2.65%) |
25.28 |
24.92 - 26.08 |
1.0677 times |
Fri 25 April 2025 |
25.28 (6.08%) |
23.45 |
23.11 - 25.52 |
0.7574 times |
Thu 17 April 2025 |
23.83 (1.53%) |
23.38 |
23.07 - 24.00 |
0.2521 times |
Wed 16 April 2025 |
23.47 (0%) |
23.38 |
23.07 - 23.79 |
0 times |
Wed 16 April 2025 |
23.47 (0%) |
23.38 |
23.07 - 23.79 |
0 times |
Wed 16 April 2025 |
23.47 (0.13%) |
24.69 |
23.07 - 25.11 |
1.0059 times |
Fri 11 April 2025 |
23.44 (3.67%) |
21.82 |
21.21 - 24.34 |
3.0136 times |
Fri 04 April 2025 |
22.61 (-18.96%) |
27.45 |
21.96 - 28.07 |
2.5066 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 26.67 and 30.79 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 27.606666666667 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
27.98 (9.43%) |
25.67 |
25.36 - 29.48 |
0.7759 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.3966 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.0837 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.8692 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.8986 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.7184 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
0.9671 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
0.9323 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.2143 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.1441 times |
Wed 31 July 2024 |
36.09 (3.06%) |
35.20 |
34.39 - 38.42 |
0.9179 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 28.63 | | 12 day DMA | 28.31 | | 20 day DMA | 27.25 | | 35 day DMA | 25.76 | | 50 day DMA | 26.24 | | 100 day DMA | 29.34 | | 150 day DMA | 31.54 | | 200 day DMA | 32.45 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.66 | 28.74 | | 12 day EMA | 28.07 | 28.09 | 28.01 | | 20 day EMA | 27.51 | 27.46 | 27.35 | | 35 day EMA | 27.15 | 27.1 | 27.02 | | 50 day EMA | 26.71 | 26.66 | 26.58 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.63 | 28.9 | 28.96 | | 12 day SMA | 28.31 | 28.14 | 27.9 | | 20 day SMA | 27.25 | 27.11 | 26.95 | | 35 day SMA | 25.76 | 25.62 | 25.46 | | 50 day SMA | 26.24 | 26.24 | 26.24 | | 100 day SMA | 29.34 | 29.38 | 29.42 | | 150 day SMA | 31.54 | 31.6 | 31.66 | | 200 day SMA | 32.45 | 32.47 | 32.49 |
|
|
