HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 22.49 and 24.96 | Daily Target 1 | 20.54 | | Daily Target 2 | 21.96 | | Daily Target 3 | 23.01 | | Daily Target 4 | 24.43 | | Daily Target 5 | 25.48 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.38 (3.41%) |
21.82 |
21.59 - 24.06 |
1.6733 times |
Fri 04 April 2025 |
22.61 (-4.92%) |
23.32 |
21.96 - 23.46 |
1.747 times |
Thu 03 April 2025 |
23.78 (-14.71%) |
25.88 |
22.95 - 25.94 |
1.7641 times |
Wed 02 April 2025 |
27.88 (0.32%) |
27.49 |
27.49 - 28.07 |
0.4623 times |
Tue 01 April 2025 |
27.79 (0.36%) |
27.88 |
27.46 - 27.96 |
0.4962 times |
Mon 31 March 2025 |
27.69 (-0.75%) |
27.45 |
27.30 - 27.79 |
0.6836 times |
Fri 28 March 2025 |
27.90 (-2.82%) |
28.39 |
27.79 - 28.65 |
0.4166 times |
Wed 26 March 2025 |
28.71 (-1%) |
28.81 |
28.53 - 29.01 |
0.4868 times |
Mon 24 March 2025 |
29.00 (1.12%) |
29.06 |
28.67 - 29.18 |
0.4435 times |
Fri 21 March 2025 |
28.68 (0.6%) |
28.24 |
27.95 - 28.68 |
1.8266 times |
Thu 20 March 2025 |
28.51 (-0.87%) |
28.60 |
28.48 - 28.89 |
0.4222 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 22.49 and 24.96 | Weekly Target 1 | 20.54 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.38 (3.41%) |
21.82 |
21.59 - 24.06 |
0.5842 times |
Fri 04 April 2025 |
22.61 (-18.96%) |
27.45 |
21.96 - 28.07 |
1.7992 times |
Fri 28 March 2025 |
27.90 (-2.72%) |
29.06 |
27.79 - 29.18 |
0.4703 times |
Fri 21 March 2025 |
28.68 (0.95%) |
28.40 |
27.95 - 29.01 |
1.3001 times |
Fri 14 March 2025 |
28.41 (-6.97%) |
30.31 |
27.67 - 30.50 |
1.0958 times |
Fri 07 March 2025 |
30.54 (-1.07%) |
31.08 |
29.17 - 31.43 |
1.2543 times |
Fri 28 February 2025 |
30.87 (-10.86%) |
34.84 |
29.98 - 35.28 |
1.4621 times |
Fri 21 February 2025 |
34.63 (2.94%) |
33.87 |
33.61 - 34.95 |
0.6188 times |
Fri 14 February 2025 |
33.64 (4.25%) |
32.59 |
32.38 - 33.81 |
0.6322 times |
Fri 07 February 2025 |
32.27 (-0.71%) |
31.71 |
31.05 - 32.97 |
0.7831 times |
Fri 31 January 2025 |
32.50 (-0.7%) |
32.53 |
32.29 - 33.36 |
0.7993 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 19.25 and 25.73 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 24.346666666667 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
23.38 (-15.57%) |
27.88 |
21.59 - 28.07 |
0.5747 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
1.1679 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.9367 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.9684 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.7743 times |
Tue 26 November 2024 |
39.10 (10.08%) |
35.49 |
35.49 - 39.79 |
1.0422 times |
Thu 31 October 2024 |
35.52 (-0.98%) |
35.04 |
34.15 - 37.97 |
1.0048 times |
Mon 30 September 2024 |
35.87 (-0.86%) |
35.99 |
32.69 - 36.93 |
1.3087 times |
Fri 30 August 2024 |
36.18 (0.25%) |
35.97 |
31.95 - 36.87 |
1.233 times |
Wed 31 July 2024 |
36.09 (3.06%) |
35.20 |
34.39 - 38.42 |
0.9893 times |
Fri 28 June 2024 |
35.02 (-4.05%) |
36.50 |
34.65 - 37.18 |
1.3015 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 27.06 | | 20 day DMA | 27.81 | | 35 day DMA | 29.91 | | 50 day DMA | 30.75 | | 100 day DMA | 32.81 | | 150 day DMA | 33.78 | | 200 day DMA | 34.21 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 25.27 | 26.6 | | 12 day EMA | 26.4 | 26.95 | 27.74 | | 20 day EMA | 27.56 | 28 | 28.57 | | 35 day EMA | 29 | 29.33 | 29.73 | | 50 day EMA | 30.32 | 30.6 | 30.93 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.95 | 27.01 | | 12 day SMA | 27.06 | 27.5 | 28.03 | | 20 day SMA | 27.81 | 28.14 | 28.49 | | 35 day SMA | 29.91 | 30.19 | 30.49 | | 50 day SMA | 30.75 | 30.94 | 31.15 | | 100 day SMA | 32.81 | 32.95 | 33.08 | | 150 day SMA | 33.78 | 33.85 | 33.94 | | 200 day SMA | 34.21 | 34.27 | 34.34 |
|
|
