HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc Strong Daily Stock price targets for HpInc HPQ are 27.92 and 28.75 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.72 | | Daily Target 3 | 28.11 | | Daily Target 4 | 28.55 | | Daily Target 5 | 28.94 |
Daily price and volume Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.16 (1.81%) |
27.73 |
27.67 - 28.50 |
0.6192 times |
Mon 20 October 2025 |
27.66 (1.06%) |
27.56 |
27.50 - 28.09 |
0.524 times |
Fri 17 October 2025 |
27.37 (0.63%) |
27.10 |
27.00 - 27.61 |
0.8144 times |
Thu 16 October 2025 |
27.20 (-4.93%) |
28.69 |
27.08 - 28.73 |
1.8394 times |
Wed 15 October 2025 |
28.61 (0.25%) |
28.86 |
28.39 - 28.99 |
1.3647 times |
Tue 14 October 2025 |
28.54 (4.35%) |
27.49 |
27.40 - 28.74 |
1.6024 times |
Mon 13 October 2025 |
27.35 (3.01%) |
26.03 |
26.01 - 27.38 |
1.0509 times |
Tue 07 October 2025 |
26.55 (-0.23%) |
26.78 |
26.20 - 26.84 |
1.0758 times |
Mon 06 October 2025 |
26.61 (-0.3%) |
26.80 |
26.44 - 26.91 |
0.4971 times |
Fri 03 October 2025 |
26.69 (0.79%) |
26.55 |
26.51 - 27.29 |
0.6121 times |
Thu 02 October 2025 |
26.48 (-0.82%) |
26.77 |
26.42 - 27.15 |
0.6913 times |
Weekly price and charts HpInc Strong weekly Stock price targets for HpInc HPQ are 27.83 and 28.83 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 28.053333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.16 (2.89%) |
27.56 |
27.50 - 28.50 |
0.3585 times |
Fri 17 October 2025 |
27.37 (3.09%) |
26.03 |
26.01 - 28.99 |
2.0922 times |
Tue 07 October 2025 |
26.55 (-0.52%) |
26.80 |
26.20 - 26.91 |
0.4932 times |
Fri 03 October 2025 |
26.69 (-0.07%) |
26.89 |
26.40 - 27.29 |
1.1424 times |
Fri 26 September 2025 |
26.71 (-5.15%) |
28.12 |
26.32 - 28.86 |
1.0069 times |
Fri 19 September 2025 |
28.16 (0.68%) |
28.04 |
27.62 - 28.50 |
1.1194 times |
Fri 12 September 2025 |
27.97 (-4.67%) |
29.28 |
27.59 - 29.55 |
1.0074 times |
Fri 05 September 2025 |
29.34 (2.8%) |
28.05 |
27.79 - 29.45 |
0.9736 times |
Fri 29 August 2025 |
28.54 (0%) |
28.10 |
28.01 - 28.75 |
0.2971 times |
Fri 29 August 2025 |
28.54 (2.88%) |
27.65 |
26.90 - 28.92 |
1.5093 times |
Fri 22 August 2025 |
27.74 (3.74%) |
26.71 |
26.30 - 27.75 |
0.7756 times |
Monthly price and charts HpInc Strong monthly Stock price targets for HpInc HPQ are 27.09 and 30.07 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 26.45 | | Monthly Target 3 | 27.72 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 30.7 |
Monthly price and volumes Hp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.16 (3.42%) |
27.19 |
26.01 - 28.99 |
0.9219 times |
Tue 30 September 2025 |
27.23 (-4.59%) |
28.05 |
26.32 - 29.55 |
1.1262 times |
Fri 29 August 2025 |
28.54 (15.08%) |
24.52 |
24.10 - 28.92 |
1.0949 times |
Thu 31 July 2025 |
24.80 (1.39%) |
24.31 |
24.11 - 26.27 |
0.9462 times |
Mon 30 June 2025 |
24.46 (-1.77%) |
24.94 |
23.46 - 25.71 |
1.0869 times |
Fri 30 May 2025 |
24.90 (-2.62%) |
25.67 |
23.59 - 29.48 |
1.0917 times |
Wed 30 April 2025 |
25.57 (-7.66%) |
27.88 |
21.21 - 28.07 |
1.227 times |
Mon 31 March 2025 |
27.69 (-10.3%) |
31.08 |
27.30 - 31.43 |
0.9521 times |
Fri 28 February 2025 |
30.87 (-5.02%) |
31.71 |
29.98 - 35.28 |
0.7636 times |
Fri 31 January 2025 |
32.50 (-0.4%) |
32.69 |
32.22 - 34.45 |
0.7894 times |
Tue 31 December 2024 |
32.63 (-16.55%) |
36.38 |
32.14 - 36.93 |
0.6312 times |
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 27.33 | | 20 day DMA | 27.4 | | 35 day DMA | 27.88 | | 50 day DMA | 27.59 | | 100 day DMA | 26.39 | | 150 day DMA | 26.34 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.58 | 27.54 | | 12 day EMA | 27.58 | 27.47 | 27.44 | | 20 day EMA | 27.52 | 27.45 | 27.43 | | 35 day EMA | 27.39 | 27.34 | 27.32 | | 50 day EMA | 27.38 | 27.35 | 27.34 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 27.88 | 27.81 | | 12 day SMA | 27.33 | 27.25 | 27.19 | | 20 day SMA | 27.4 | 27.41 | 27.42 | | 35 day SMA | 27.88 | 27.88 | 27.87 | | 50 day SMA | 27.59 | 27.53 | 27.48 | | 100 day SMA | 26.39 | 26.4 | 26.41 | | 150 day SMA | 26.34 | 26.35 | 26.35 | | 200 day SMA | 27.89 | 27.91 | 27.94 |
|
|
