AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL are 34.48 and 35.5 | Daily Target 1 | 33.63 | | Daily Target 2 | 34.31 | | Daily Target 3 | 34.65 | | Daily Target 4 | 35.33 | | Daily Target 5 | 35.67 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.99 (1.33%) |
34.50 |
33.97 - 34.99 |
0.4226 times |
Thu 22 May 2025 |
34.53 (-1.85%) |
35.00 |
34.19 - 35.15 |
0.7733 times |
Wed 21 May 2025 |
35.18 (2.3%) |
33.64 |
33.64 - 35.19 |
0.772 times |
Tue 20 May 2025 |
34.39 (0.61%) |
34.36 |
33.67 - 34.58 |
0.5623 times |
Mon 19 May 2025 |
34.18 (-1.61%) |
33.97 |
33.50 - 34.82 |
0.862 times |
Fri 16 May 2025 |
34.74 (0.4%) |
34.25 |
33.64 - 35.19 |
0.901 times |
Thu 15 May 2025 |
34.60 (-1.17%) |
34.31 |
34.19 - 35.25 |
1.1352 times |
Wed 14 May 2025 |
35.01 (-1.82%) |
35.12 |
34.68 - 36.10 |
1.0443 times |
Tue 13 May 2025 |
35.66 (2.65%) |
34.50 |
34.46 - 35.95 |
1.6846 times |
Mon 12 May 2025 |
34.74 (0.81%) |
34.39 |
34.00 - 35.10 |
1.8429 times |
Fri 09 May 2025 |
34.46 (6.03%) |
32.47 |
32.47 - 35.25 |
6.0043 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL are 34.25 and 35.94 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.93 | | Weekly Target 3 | 34.56 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 36.25 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.99 (0.72%) |
33.97 |
33.50 - 35.19 |
0.1308 times |
Fri 16 May 2025 |
34.74 (0.81%) |
34.39 |
33.64 - 36.10 |
0.2549 times |
Fri 09 May 2025 |
34.46 (-19.37%) |
33.25 |
31.66 - 35.25 |
1.3565 times |
Thu 14 February 2019 |
42.74 (0.42%) |
42.54 |
42.45 - 42.75 |
3.768 times |
Fri 08 February 2019 |
42.56 (1.7%) |
41.85 |
41.80 - 42.56 |
1.2887 times |
Fri 01 February 2019 |
41.85 (-0.02%) |
41.85 |
41.54 - 41.97 |
0.7283 times |
Fri 25 January 2019 |
41.86 (-0.97%) |
42.26 |
41.76 - 42.28 |
0.7594 times |
Fri 18 January 2019 |
42.27 (0.05%) |
42.23 |
42.19 - 42.30 |
0.6182 times |
Fri 11 January 2019 |
42.25 (0.33%) |
42.09 |
42.03 - 42.25 |
0.6619 times |
Fri 04 January 2019 |
42.11 (0.6%) |
41.89 |
41.76 - 42.16 |
0.4332 times |
Fri 28 December 2018 |
41.86 (0.19%) |
41.76 |
41.54 - 41.99 |
0.6852 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL are 33.33 and 37.77 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 32.4 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 38.69 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
34.99 (-18.13%) |
33.25 |
31.66 - 36.10 |
0.5253 times |
Thu 14 February 2019 |
42.74 (2.42%) |
41.77 |
41.73 - 42.75 |
1.5525 times |
Thu 31 January 2019 |
41.73 (-0.62%) |
41.92 |
41.54 - 42.30 |
0.9056 times |
Mon 31 December 2018 |
41.99 (0.31%) |
41.90 |
41.54 - 42.07 |
0.7161 times |
Fri 30 November 2018 |
41.86 (-0.05%) |
41.89 |
41.00 - 42.15 |
0.8934 times |
Wed 31 October 2018 |
41.88 (0.19%) |
41.77 |
41.54 - 42.16 |
1.2493 times |
Fri 28 September 2018 |
41.80 (1.58%) |
41.10 |
40.70 - 41.90 |
1.271 times |
Fri 31 August 2018 |
41.15 (1.73%) |
40.35 |
36.45 - 41.30 |
1.7911 times |
Tue 31 July 2018 |
40.45 (-0.61%) |
40.60 |
38.90 - 41.95 |
0.4589 times |
Fri 29 June 2018 |
40.70 (-6.22%) |
43.65 |
40.15 - 43.90 |
0.6367 times |
Thu 31 May 2018 |
43.40 (2.24%) |
42.40 |
40.15 - 45.40 |
0.6734 times |
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 34.58 | | 20 day DMA | 37.71 | | 35 day DMA | 39.56 | | 50 day DMA | 40.27 | | 100 day DMA | 41.02 | | 150 day DMA | 40.71 | | 200 day DMA | 41.09 | EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 34.76 | 34.87 | | 12 day EMA | 35.73 | 35.87 | 36.11 | | 20 day EMA | 36.94 | 37.14 | 37.42 | | 35 day EMA | 38.4 | 38.6 | 38.84 | | 50 day EMA | 39.84 | 40.04 | 40.27 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.6 | 34.62 | | 12 day SMA | 34.58 | 35.23 | 35.89 | | 20 day SMA | 37.71 | 38.06 | 38.42 | | 35 day SMA | 39.56 | 39.77 | 39.99 | | 50 day SMA | 40.27 | 40.41 | 40.56 | | 100 day SMA | 41.02 | 41.09 | 41.17 | | 150 day SMA | 40.71 | 40.75 | 40.78 | | 200 day SMA | 41.09 | 41.12 | 41.16 |
|
|
