AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL are 36.66 and 36.77 | Daily Target 1 | 36.57 | | Daily Target 2 | 36.63 | | Daily Target 3 | 36.676666666667 | | Daily Target 4 | 36.74 | | Daily Target 5 | 36.79 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.70 (0.14%) |
36.62 |
36.61 - 36.72 |
0.4441 times |
Tue 02 September 2025 |
36.65 (0.41%) |
36.52 |
36.51 - 36.72 |
0.1942 times |
Fri 29 August 2025 |
36.50 (0%) |
36.56 |
36.50 - 36.72 |
0.8282 times |
Fri 29 August 2025 |
36.50 (-0.14%) |
36.56 |
36.50 - 36.72 |
0.8282 times |
Thu 28 August 2025 |
36.55 (-0.22%) |
36.55 |
36.50 - 36.64 |
1.2781 times |
Wed 27 August 2025 |
36.63 (13.72%) |
36.48 |
36.35 - 36.78 |
5.3226 times |
Tue 26 August 2025 |
32.21 (-1.8%) |
32.49 |
32.13 - 32.90 |
0.1989 times |
Mon 25 August 2025 |
32.80 (-3.67%) |
33.75 |
32.62 - 33.75 |
0.2922 times |
Fri 22 August 2025 |
34.05 (5.35%) |
33.25 |
33.10 - 34.69 |
0.3449 times |
Thu 21 August 2025 |
32.32 (0.15%) |
32.50 |
31.90 - 32.76 |
0.2686 times |
Wed 20 August 2025 |
32.27 (16.67%) |
32.07 |
31.00 - 32.98 |
0.4193 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL are 36.61 and 36.82 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 36.643333333333 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.70 (0.55%) |
36.52 |
36.51 - 36.72 |
0.4769 times |
Fri 29 August 2025 |
36.50 (0%) |
36.56 |
36.50 - 36.72 |
0.6188 times |
Fri 29 August 2025 |
36.50 (7.2%) |
33.75 |
32.13 - 36.78 |
5.9172 times |
Fri 22 August 2025 |
34.05 (21.96%) |
27.90 |
27.05 - 34.69 |
1.0343 times |
Fri 15 August 2025 |
27.92 (-3.16%) |
28.80 |
27.89 - 29.23 |
0.3863 times |
Fri 08 August 2025 |
28.83 (-7.74%) |
31.92 |
28.83 - 32.15 |
0.3595 times |
Fri 01 August 2025 |
31.25 (-2.04%) |
31.86 |
30.49 - 32.56 |
0.3159 times |
Fri 25 July 2025 |
31.90 (6.33%) |
29.95 |
29.95 - 32.19 |
0.2447 times |
Fri 18 July 2025 |
30.00 (-1.22%) |
30.21 |
29.96 - 31.62 |
0.321 times |
Fri 11 July 2025 |
30.37 (0.1%) |
30.44 |
29.41 - 31.37 |
0.3255 times |
Thu 03 July 2025 |
30.34 (-2.44%) |
31.10 |
30.00 - 31.98 |
0.3454 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL are 36.61 and 36.82 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 36.57 | | Monthly Target 3 | 36.643333333333 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.70 (0.55%) |
36.52 |
36.51 - 36.72 |
0.0856 times |
Fri 29 August 2025 |
36.50 (15.54%) |
31.80 |
27.05 - 36.78 |
1.5104 times |
Thu 31 July 2025 |
31.59 (0.38%) |
31.13 |
29.41 - 32.19 |
0.244 times |
Mon 30 June 2025 |
31.47 (-8.25%) |
34.18 |
28.85 - 35.12 |
0.2818 times |
Fri 30 May 2025 |
34.30 (-19.75%) |
33.25 |
31.66 - 36.10 |
0.7539 times |
Thu 14 February 2019 |
42.74 (2.42%) |
41.77 |
41.73 - 42.75 |
2.0802 times |
Thu 31 January 2019 |
41.73 (-0.62%) |
41.92 |
41.54 - 42.30 |
1.2134 times |
Mon 31 December 2018 |
41.99 (0.31%) |
41.90 |
41.54 - 42.07 |
0.9596 times |
Fri 30 November 2018 |
41.86 (-0.05%) |
41.89 |
41.00 - 42.15 |
1.1971 times |
Wed 31 October 2018 |
41.88 (0.19%) |
41.77 |
41.54 - 42.16 |
1.674 times |
Fri 28 September 2018 |
41.80 (1.58%) |
41.10 |
40.70 - 41.90 |
1.703 times |
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value | | 5 day DMA | 36.58 | | 12 day DMA | 34.24 | | 20 day DMA | 32.08 | | 35 day DMA | 31.69 | | 50 day DMA | 31.34 | | 100 day DMA | 34.23 | | 150 day DMA | 36.77 | | 200 day DMA | 37.86 | EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.22 | 35.98 | 35.65 | | 12 day EMA | 34.58 | 34.2 | 33.75 | | 20 day EMA | 33.42 | 33.08 | 32.7 | | 35 day EMA | 32.41 | 32.16 | 31.9 | | 50 day EMA | 31.9 | 31.7 | 31.5 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.58 | 36.57 | 35.68 | | 12 day SMA | 34.24 | 33.47 | 32.74 | | 20 day SMA | 32.08 | 31.81 | 31.52 | | 35 day SMA | 31.69 | 31.51 | 31.33 | | 50 day SMA | 31.34 | 31.24 | 31.13 | | 100 day SMA | 34.23 | 34.29 | 34.35 | | 150 day SMA | 36.77 | 36.8 | 36.84 | | 200 day SMA | 37.86 | 37.86 | 37.86 |
|
|
