AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL are 36.98 and 37.03 | Daily Target 1 | 36.96 | | Daily Target 2 | 36.98 | | Daily Target 3 | 37.01 | | Daily Target 4 | 37.03 | | Daily Target 5 | 37.06 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.00 (-0.11%) |
37.00 |
36.99 - 37.04 |
0.6846 times |
Wed 03 December 2025 |
37.04 (0.05%) |
37.19 |
37.00 - 37.19 |
1.5092 times |
Tue 02 December 2025 |
37.02 (0.05%) |
37.03 |
36.85 - 37.16 |
1.4931 times |
Mon 01 December 2025 |
37.00 (-0.13%) |
36.95 |
36.89 - 37.03 |
0.5916 times |
Fri 28 November 2025 |
37.05 (0.22%) |
36.97 |
36.97 - 37.08 |
0.6182 times |
Wed 26 November 2025 |
36.97 (0.14%) |
36.89 |
36.89 - 36.99 |
1.2284 times |
Tue 25 November 2025 |
36.92 (0.03%) |
36.90 |
36.90 - 36.97 |
0.34 times |
Mon 24 November 2025 |
36.91 (0.05%) |
36.91 |
36.86 - 36.93 |
0.6461 times |
Fri 21 November 2025 |
36.89 (-0.27%) |
37.03 |
36.87 - 37.03 |
1.2943 times |
Thu 20 November 2025 |
36.99 (0.46%) |
37.04 |
36.82 - 37.05 |
1.5946 times |
Wed 19 November 2025 |
36.82 (-0.43%) |
36.92 |
36.81 - 36.97 |
0.6004 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL are 36.93 and 37.27 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 37.013333333333 | | Weekly Target 4 | 37.18 | | Weekly Target 5 | 37.35 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.00 (-0.13%) |
36.95 |
36.85 - 37.19 |
0.9496 times |
Fri 28 November 2025 |
37.05 (0.43%) |
36.91 |
36.86 - 37.08 |
0.6287 times |
Fri 21 November 2025 |
36.89 (-0.03%) |
37.03 |
36.81 - 37.05 |
1.2373 times |
Fri 14 November 2025 |
36.90 (0.22%) |
36.82 |
36.75 - 37.01 |
1.569 times |
Fri 07 November 2025 |
36.82 (0.19%) |
36.72 |
36.72 - 36.87 |
0.9327 times |
Fri 31 October 2025 |
36.75 (0%) |
36.73 |
36.72 - 36.86 |
0.2157 times |
Fri 31 October 2025 |
36.75 (0%) |
36.71 |
36.53 - 36.86 |
1.3352 times |
Fri 24 October 2025 |
36.75 (0.22%) |
36.68 |
36.68 - 36.80 |
0.687 times |
Fri 17 October 2025 |
36.67 (-0.05%) |
36.72 |
36.65 - 36.80 |
1.0604 times |
Fri 10 October 2025 |
36.69 (-0.05%) |
36.69 |
36.66 - 36.89 |
1.3844 times |
Fri 03 October 2025 |
36.71 (0.16%) |
36.76 |
36.56 - 36.76 |
1.7517 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL are 36.93 and 37.27 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 36.84 | | Monthly Target 3 | 37.013333333333 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 37.35 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.00 (-0.13%) |
36.95 |
36.85 - 37.19 |
0.091 times |
Fri 28 November 2025 |
37.05 (0.82%) |
36.72 |
36.72 - 37.08 |
0.4186 times |
Fri 31 October 2025 |
36.75 (0.11%) |
36.66 |
36.53 - 36.89 |
0.5215 times |
Tue 30 September 2025 |
36.71 (0.58%) |
36.52 |
36.49 - 37.03 |
1.0499 times |
Fri 29 August 2025 |
36.50 (15.54%) |
31.80 |
27.05 - 36.78 |
1.9661 times |
Thu 31 July 2025 |
31.59 (0.38%) |
31.13 |
29.41 - 32.19 |
0.3177 times |
Mon 30 June 2025 |
31.47 (-8.25%) |
34.18 |
28.85 - 35.12 |
0.3668 times |
Fri 30 May 2025 |
34.30 (-19.75%) |
33.25 |
31.66 - 36.10 |
0.9813 times |
Thu 14 February 2019 |
42.74 (2.42%) |
41.77 |
41.73 - 42.75 |
2.7078 times |
Thu 31 January 2019 |
41.73 (-0.62%) |
41.92 |
41.54 - 42.30 |
1.5794 times |
Mon 31 December 2018 |
41.99 (0.31%) |
41.90 |
41.54 - 42.07 |
1.2491 times |
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 36.97 | | 20 day DMA | 36.92 | | 35 day DMA | 36.84 | | 50 day DMA | 36.79 | | 100 day DMA | 34.98 | | 150 day DMA | 34.55 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.01 | 37.01 | 36.99 | | 12 day EMA | 36.97 | 36.96 | 36.94 | | 20 day EMA | 36.93 | 36.92 | 36.91 | | 35 day EMA | 36.88 | 36.87 | 36.86 | | 50 day EMA | 36.81 | 36.8 | 36.79 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.02 | 36.99 | | 12 day SMA | 36.97 | 36.95 | 36.94 | | 20 day SMA | 36.92 | 36.91 | 36.89 | | 35 day SMA | 36.84 | 36.83 | 36.82 | | 50 day SMA | 36.79 | 36.78 | 36.78 | | 100 day SMA | 34.98 | 34.92 | 34.85 | | 150 day SMA | 34.55 | 34.59 | 34.62 | | 200 day SMA | 36.4 | 36.42 | 36.44 |
|
|
