PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-K are 19.15 and 19.25 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.173333333333 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.27 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.18 (0.1%) |
19.14 |
19.12 - 19.22 |
1.7574 times |
Wed 03 December 2025 |
19.16 (-0.62%) |
19.15 |
19.10 - 19.27 |
1.8817 times |
Tue 02 December 2025 |
19.28 (-0.1%) |
19.34 |
19.12 - 19.34 |
0.9053 times |
Mon 01 December 2025 |
19.30 (0.05%) |
19.30 |
19.21 - 19.37 |
1.0473 times |
Fri 28 November 2025 |
19.29 (-0.41%) |
19.36 |
19.29 - 19.50 |
1.432 times |
Wed 26 November 2025 |
19.37 (0.57%) |
19.19 |
19.19 - 19.39 |
0.6391 times |
Tue 25 November 2025 |
19.26 (0.1%) |
19.32 |
19.25 - 19.34 |
0.6568 times |
Mon 24 November 2025 |
19.24 (0.05%) |
19.23 |
19.13 - 19.31 |
0.6154 times |
Fri 21 November 2025 |
19.23 (0.52%) |
19.06 |
19.06 - 19.23 |
0.7811 times |
Thu 20 November 2025 |
19.13 (-0.1%) |
19.16 |
19.09 - 19.20 |
0.284 times |
Wed 19 November 2025 |
19.15 (0.05%) |
19.20 |
19.06 - 19.20 |
1.6509 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-K are 19.01 and 19.28 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.216666666667 | | Weekly Target 4 | 19.33 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.18 (-0.57%) |
19.30 |
19.10 - 19.37 |
1.4294 times |
Fri 28 November 2025 |
19.29 (0.31%) |
19.23 |
19.13 - 19.50 |
0.8546 times |
Fri 21 November 2025 |
19.23 (-0.98%) |
19.42 |
19.06 - 19.47 |
1.8424 times |
Fri 14 November 2025 |
19.42 (-0.46%) |
19.65 |
19.36 - 19.77 |
0.6519 times |
Fri 07 November 2025 |
19.51 (-1.56%) |
19.68 |
19.50 - 19.72 |
1.4325 times |
Fri 31 October 2025 |
19.82 (0%) |
19.97 |
19.73 - 19.97 |
0.2193 times |
Fri 31 October 2025 |
19.82 (-2.8%) |
20.47 |
19.73 - 20.53 |
0.8425 times |
Fri 24 October 2025 |
20.39 (0.94%) |
20.32 |
20.28 - 20.44 |
0.5506 times |
Fri 17 October 2025 |
20.20 (0.4%) |
19.82 |
19.82 - 20.44 |
1.1935 times |
Fri 10 October 2025 |
20.12 (-2.52%) |
20.51 |
19.99 - 20.64 |
0.9832 times |
Fri 03 October 2025 |
20.64 (1.57%) |
20.31 |
20.17 - 20.66 |
4.5092 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-K are 19.01 and 19.28 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.216666666667 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.18 (-0.57%) |
19.30 |
19.10 - 19.37 |
0.242 times |
Fri 28 November 2025 |
19.29 (-2.67%) |
19.68 |
19.06 - 19.77 |
0.8095 times |
Fri 31 October 2025 |
19.82 (-3.03%) |
20.44 |
19.73 - 20.66 |
0.7104 times |
Tue 30 September 2025 |
20.44 (5.8%) |
19.25 |
19.17 - 20.64 |
1.3783 times |
Fri 29 August 2025 |
19.32 (1.05%) |
19.12 |
18.96 - 19.70 |
1.2902 times |
Thu 31 July 2025 |
19.12 (1.06%) |
18.92 |
18.67 - 19.32 |
0.888 times |
Mon 30 June 2025 |
18.92 (1.07%) |
18.81 |
18.44 - 19.05 |
0.8467 times |
Fri 30 May 2025 |
18.72 (-2.95%) |
19.40 |
18.72 - 19.40 |
2.4242 times |
Wed 30 April 2025 |
19.29 (-2.08%) |
19.73 |
18.57 - 19.73 |
0.803 times |
Mon 31 March 2025 |
19.70 (-3.24%) |
20.27 |
19.70 - 20.54 |
0.6077 times |
Fri 28 February 2025 |
20.36 (1.95%) |
19.93 |
19.82 - 20.48 |
0.5421 times |
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.23 | | 20 day DMA | 19.33 | | 35 day DMA | 19.68 | | 50 day DMA | 19.89 | | 100 day DMA | 19.67 | | 150 day DMA | 19.44 | | 200 day DMA | 19.5 | EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.25 | 19.29 | | 12 day EMA | 19.28 | 19.3 | 19.32 | | 20 day EMA | 19.38 | 19.4 | 19.43 | | 35 day EMA | 19.61 | 19.64 | 19.67 | | 50 day EMA | 19.85 | 19.88 | 19.91 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.28 | 19.3 | | 12 day SMA | 19.23 | 19.23 | 19.25 | | 20 day SMA | 19.33 | 19.35 | 19.37 | | 35 day SMA | 19.68 | 19.72 | 19.75 | | 50 day SMA | 19.89 | 19.91 | 19.94 | | 100 day SMA | 19.67 | 19.67 | 19.67 | | 150 day SMA | 19.44 | 19.44 | 19.44 | | 200 day SMA | 19.5 | 19.5 | 19.51 |
|
|
