PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-K are 20.28 and 20.37 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.41 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.32 (0.59%) |
20.32 |
20.28 - 20.37 |
0.5014 times |
Fri 17 October 2025 |
20.20 (-1.17%) |
20.42 |
20.18 - 20.42 |
3.6963 times |
Thu 16 October 2025 |
20.44 (0.49%) |
20.20 |
20.06 - 20.44 |
0.6304 times |
Wed 15 October 2025 |
20.34 (0.64%) |
20.28 |
19.95 - 20.36 |
0.5014 times |
Tue 14 October 2025 |
20.21 (-0.2%) |
20.22 |
20.02 - 20.24 |
0.4513 times |
Mon 13 October 2025 |
20.25 (0.65%) |
19.82 |
19.82 - 20.25 |
0.3725 times |
Fri 10 October 2025 |
20.12 (-1.28%) |
20.28 |
19.99 - 20.45 |
0.6877 times |
Thu 09 October 2025 |
20.38 (-0.2%) |
20.35 |
20.25 - 20.48 |
0.7736 times |
Wed 08 October 2025 |
20.42 (-0.83%) |
20.51 |
20.42 - 20.64 |
1.4255 times |
Tue 07 October 2025 |
20.59 (-0.05%) |
20.48 |
20.40 - 20.64 |
0.9599 times |
Mon 06 October 2025 |
20.60 (-0.19%) |
20.51 |
20.46 - 20.62 |
0.8095 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-K are 20.28 and 20.37 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.323333333333 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.32 (0.59%) |
20.32 |
20.28 - 20.37 |
0.0778 times |
Fri 17 October 2025 |
20.20 (0.4%) |
19.82 |
19.82 - 20.44 |
0.8764 times |
Fri 10 October 2025 |
20.12 (-2.52%) |
20.51 |
19.99 - 20.64 |
0.722 times |
Fri 03 October 2025 |
20.64 (1.57%) |
20.31 |
20.17 - 20.66 |
3.3111 times |
Fri 26 September 2025 |
20.32 (0.2%) |
20.26 |
20.12 - 20.32 |
0.8897 times |
Fri 19 September 2025 |
20.28 (-0.59%) |
20.12 |
20.09 - 20.50 |
0.5687 times |
Fri 12 September 2025 |
20.40 (2.82%) |
19.91 |
19.86 - 20.45 |
0.8819 times |
Fri 05 September 2025 |
19.84 (2.69%) |
19.25 |
19.17 - 19.84 |
0.6253 times |
Fri 29 August 2025 |
19.32 (0%) |
19.34 |
19.20 - 19.39 |
0.6698 times |
Fri 29 August 2025 |
19.32 (-1.48%) |
19.63 |
19.20 - 19.64 |
1.3773 times |
Fri 22 August 2025 |
19.61 (1.24%) |
19.36 |
19.32 - 19.70 |
1.9516 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-K are 19.65 and 20.49 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.266666666667 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.32 (-0.59%) |
20.44 |
19.82 - 20.66 |
0.4195 times |
Tue 30 September 2025 |
20.44 (5.8%) |
19.25 |
19.17 - 20.64 |
1.2698 times |
Fri 29 August 2025 |
19.32 (1.05%) |
19.12 |
18.96 - 19.70 |
1.1886 times |
Thu 31 July 2025 |
19.12 (1.06%) |
18.92 |
18.67 - 19.32 |
0.8181 times |
Mon 30 June 2025 |
18.92 (1.07%) |
18.81 |
18.44 - 19.05 |
0.7801 times |
Fri 30 May 2025 |
18.72 (-2.95%) |
19.40 |
18.72 - 19.40 |
2.2334 times |
Wed 30 April 2025 |
19.29 (-2.08%) |
19.73 |
18.57 - 19.73 |
0.7398 times |
Mon 31 March 2025 |
19.70 (-3.24%) |
20.27 |
19.70 - 20.54 |
0.5599 times |
Fri 28 February 2025 |
20.36 (1.95%) |
19.93 |
19.82 - 20.48 |
0.4995 times |
Fri 31 January 2025 |
19.97 (-1.33%) |
20.28 |
19.51 - 20.92 |
1.4913 times |
Tue 31 December 2024 |
20.24 (-5.24%) |
21.16 |
19.42 - 21.28 |
2.1139 times |
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.38 | | 20 day DMA | 20.36 | | 35 day DMA | 20.18 | | 50 day DMA | 19.96 | | 100 day DMA | 19.44 | | 150 day DMA | 19.38 | | 200 day DMA | 19.6 | EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.3 | 20.35 | | 12 day EMA | 20.33 | 20.33 | 20.35 | | 20 day EMA | 20.29 | 20.29 | 20.3 | | 35 day EMA | 20.12 | 20.11 | 20.1 | | 50 day EMA | 19.94 | 19.92 | 19.91 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.29 | 20.27 | | 12 day SMA | 20.38 | 20.4 | 20.42 | | 20 day SMA | 20.36 | 20.36 | 20.37 | | 35 day SMA | 20.18 | 20.16 | 20.13 | | 50 day SMA | 19.96 | 19.94 | 19.92 | | 100 day SMA | 19.44 | 19.43 | 19.41 | | 150 day SMA | 19.38 | 19.38 | 19.38 | | 200 day SMA | 19.6 | 19.6 | 19.59 |
|
|
