BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.54 and 11.62 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.66 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.58 (1.14%) |
11.58 |
11.54 - 11.62 |
0.9208 times |
Fri 17 October 2025 |
11.45 (-0.61%) |
11.55 |
11.45 - 11.60 |
0.7153 times |
Thu 16 October 2025 |
11.52 (-0.78%) |
11.66 |
11.50 - 11.66 |
0.9135 times |
Wed 15 October 2025 |
11.61 (0.43%) |
11.58 |
11.50 - 11.66 |
0.817 times |
Tue 14 October 2025 |
11.56 (-0.26%) |
11.57 |
11.48 - 11.62 |
1.1468 times |
Mon 13 October 2025 |
11.59 (0.87%) |
11.60 |
11.51 - 11.65 |
2.022 times |
Fri 10 October 2025 |
11.49 (-2.13%) |
11.74 |
11.46 - 11.74 |
0.8621 times |
Thu 09 October 2025 |
11.74 (-0.51%) |
11.83 |
11.70 - 11.83 |
0.9879 times |
Wed 08 October 2025 |
11.80 (0.34%) |
11.81 |
11.77 - 11.82 |
0.72 times |
Tue 07 October 2025 |
11.76 (0.09%) |
11.81 |
11.73 - 11.83 |
0.8946 times |
Mon 06 October 2025 |
11.75 (0.17%) |
11.79 |
11.70 - 11.79 |
1.0236 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.54 and 11.62 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 11.58 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.58 (1.14%) |
11.58 |
11.54 - 11.62 |
0.2942 times |
Fri 17 October 2025 |
11.45 (-0.35%) |
11.60 |
11.45 - 11.66 |
1.7939 times |
Fri 10 October 2025 |
11.49 (-2.05%) |
11.79 |
11.46 - 11.83 |
1.434 times |
Fri 03 October 2025 |
11.73 (2.09%) |
11.51 |
11.46 - 11.78 |
1.5106 times |
Fri 26 September 2025 |
11.49 (-0.86%) |
11.60 |
11.41 - 11.65 |
0.9001 times |
Fri 19 September 2025 |
11.59 (-0.86%) |
11.65 |
11.52 - 11.67 |
1.1789 times |
Fri 12 September 2025 |
11.69 (1.3%) |
11.57 |
11.54 - 11.77 |
1.1314 times |
Fri 05 September 2025 |
11.54 (-0.09%) |
11.48 |
11.46 - 11.59 |
0.7999 times |
Fri 29 August 2025 |
11.55 (0%) |
11.56 |
11.47 - 11.56 |
0.1568 times |
Fri 29 August 2025 |
11.55 (0.61%) |
11.50 |
11.43 - 11.56 |
0.8002 times |
Fri 22 August 2025 |
11.48 (0.44%) |
11.43 |
11.35 - 11.52 |
0.6211 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.52 and 11.9 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.62 | | Monthly Target 4 | 11.79 | | Monthly Target 5 | 12 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.58 (0.09%) |
11.51 |
11.45 - 11.83 |
0.9614 times |
Tue 30 September 2025 |
11.57 (0.17%) |
11.48 |
11.41 - 11.77 |
1.0091 times |
Fri 29 August 2025 |
11.55 (1.85%) |
11.34 |
11.16 - 11.56 |
0.7336 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.7975 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.0771 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.8484 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.3302 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.1009 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.0285 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.1133 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.9516 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.63 | | 20 day DMA | 11.61 | | 35 day DMA | 11.6 | | 50 day DMA | 11.57 | | 100 day DMA | 11.44 | | 150 day DMA | 11.2 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 11.54 | 11.58 | | 12 day EMA | 11.59 | 11.59 | 11.61 | | 20 day EMA | 11.59 | 11.59 | 11.61 | | 35 day EMA | 11.58 | 11.58 | 11.59 | | 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.55 | 11.55 | | 12 day SMA | 11.63 | 11.64 | 11.66 | | 20 day SMA | 11.61 | 11.61 | 11.61 | | 35 day SMA | 11.6 | 11.6 | 11.6 | | 50 day SMA | 11.57 | 11.57 | 11.57 | | 100 day SMA | 11.44 | 11.43 | 11.43 | | 150 day SMA | 11.2 | 11.2 | 11.19 | | 200 day SMA | 11.19 | 11.19 | 11.19 |
|
|
