BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.64 and 11.73 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.656666666667 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.75 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.68 (0.34%) |
11.68 |
11.60 - 11.69 |
0.8415 times |
Wed 03 December 2025 |
11.64 (0.17%) |
11.64 |
11.55 - 11.64 |
0.863 times |
Tue 02 December 2025 |
11.62 (0.35%) |
11.65 |
11.55 - 11.65 |
1.3868 times |
Mon 01 December 2025 |
11.58 (-0.26%) |
11.57 |
11.56 - 11.64 |
0.651 times |
Fri 28 November 2025 |
11.61 (1.13%) |
11.59 |
11.54 - 11.62 |
0.7986 times |
Wed 26 November 2025 |
11.48 (0.17%) |
11.54 |
11.48 - 11.57 |
0.9864 times |
Tue 25 November 2025 |
11.46 (1.42%) |
11.36 |
11.32 - 11.46 |
1.3884 times |
Mon 24 November 2025 |
11.30 (0.89%) |
11.30 |
11.25 - 11.31 |
0.7859 times |
Fri 21 November 2025 |
11.20 (0.63%) |
11.17 |
11.13 - 11.25 |
1.1566 times |
Thu 20 November 2025 |
11.13 (-0.98%) |
11.32 |
11.10 - 11.40 |
1.1417 times |
Wed 19 November 2025 |
11.24 (0.72%) |
11.15 |
11.15 - 11.24 |
1.063 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.62 and 11.76 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.64 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.68 (0.6%) |
11.57 |
11.55 - 11.69 |
0.9163 times |
Fri 28 November 2025 |
11.61 (3.66%) |
11.30 |
11.25 - 11.62 |
0.9695 times |
Fri 21 November 2025 |
11.20 (-1.23%) |
11.35 |
11.07 - 11.40 |
1.2248 times |
Fri 14 November 2025 |
11.34 (-1.13%) |
11.58 |
11.24 - 11.62 |
1.3374 times |
Fri 07 November 2025 |
11.47 (-1.63%) |
11.62 |
11.41 - 11.62 |
0.7085 times |
Fri 31 October 2025 |
11.66 (0%) |
11.70 |
11.60 - 11.70 |
0.1846 times |
Fri 31 October 2025 |
11.66 (0.69%) |
11.69 |
11.57 - 11.71 |
0.9232 times |
Fri 24 October 2025 |
11.58 (1.14%) |
11.58 |
11.47 - 11.68 |
1.1376 times |
Fri 17 October 2025 |
11.45 (-0.35%) |
11.60 |
11.45 - 11.66 |
1.4439 times |
Fri 10 October 2025 |
11.49 (-2.05%) |
11.79 |
11.46 - 11.83 |
1.1542 times |
Fri 03 October 2025 |
11.73 (2.09%) |
11.51 |
11.46 - 11.78 |
1.2159 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.62 and 11.76 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.64 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.68 (0.6%) |
11.57 |
11.55 - 11.69 |
0.2532 times |
Fri 28 November 2025 |
11.61 (-0.43%) |
11.62 |
11.07 - 11.62 |
1.1716 times |
Fri 31 October 2025 |
11.66 (0.78%) |
11.51 |
11.45 - 11.83 |
1.5362 times |
Tue 30 September 2025 |
11.57 (0.17%) |
11.48 |
11.41 - 11.77 |
1.0299 times |
Fri 29 August 2025 |
11.55 (1.85%) |
11.34 |
11.16 - 11.56 |
0.7487 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.814 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.0993 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.8659 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.3576 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.1236 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.0497 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.63 | | 12 day DMA | 11.43 | | 20 day DMA | 11.44 | | 35 day DMA | 11.5 | | 50 day DMA | 11.54 | | 100 day DMA | 11.51 | | 150 day DMA | 11.41 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.57 | 11.53 | | 12 day EMA | 11.53 | 11.5 | 11.47 | | 20 day EMA | 11.51 | 11.49 | 11.47 | | 35 day EMA | 11.5 | 11.49 | 11.48 | | 50 day EMA | 11.55 | 11.54 | 11.54 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.63 | 11.59 | 11.55 | | 12 day SMA | 11.43 | 11.39 | 11.36 | | 20 day SMA | 11.44 | 11.43 | 11.43 | | 35 day SMA | 11.5 | 11.5 | 11.5 | | 50 day SMA | 11.54 | 11.54 | 11.54 | | 100 day SMA | 11.51 | 11.51 | 11.51 | | 150 day SMA | 11.41 | 11.4 | 11.39 | | 200 day SMA | 11.24 | 11.24 | 11.24 |
|
|
