BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.48 and 11.54 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.49 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.55 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.49 (-0.52%) |
11.48 |
11.46 - 11.52 |
1.3436 times |
Fri 29 August 2025 |
11.55 (0%) |
11.56 |
11.47 - 11.56 |
1.0013 times |
Fri 29 August 2025 |
11.55 (0.09%) |
11.56 |
11.47 - 11.56 |
1.0013 times |
Thu 28 August 2025 |
11.54 (0.44%) |
11.49 |
11.46 - 11.54 |
0.7617 times |
Wed 27 August 2025 |
11.49 (-0.35%) |
11.50 |
11.45 - 11.53 |
0.9414 times |
Tue 26 August 2025 |
11.53 (-0.09%) |
11.54 |
11.44 - 11.54 |
1.0986 times |
Mon 25 August 2025 |
11.54 (0.52%) |
11.50 |
11.43 - 11.54 |
1.3062 times |
Fri 22 August 2025 |
11.48 (1.06%) |
11.37 |
11.37 - 11.52 |
0.7231 times |
Thu 21 August 2025 |
11.36 (-0.18%) |
11.39 |
11.35 - 11.43 |
0.8184 times |
Wed 20 August 2025 |
11.38 (-0.78%) |
11.50 |
11.35 - 11.50 |
1.0045 times |
Tue 19 August 2025 |
11.47 (-0.26%) |
11.52 |
11.42 - 11.52 |
0.598 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.48 and 11.54 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.49 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.49 (-0.52%) |
11.48 |
11.46 - 11.52 |
0.3133 times |
Fri 29 August 2025 |
11.55 (0%) |
11.56 |
11.47 - 11.56 |
0.2335 times |
Fri 29 August 2025 |
11.55 (0.61%) |
11.50 |
11.43 - 11.56 |
1.1914 times |
Fri 22 August 2025 |
11.48 (0.44%) |
11.43 |
11.35 - 11.52 |
0.9248 times |
Fri 15 August 2025 |
11.43 (-0.26%) |
11.48 |
11.42 - 11.56 |
1.2324 times |
Fri 08 August 2025 |
11.46 (2.41%) |
11.39 |
11.25 - 11.49 |
1.1316 times |
Fri 01 August 2025 |
11.19 (-2.53%) |
11.49 |
11.16 - 11.49 |
1.2149 times |
Fri 25 July 2025 |
11.48 (1.15%) |
11.38 |
11.25 - 11.49 |
1.3259 times |
Fri 18 July 2025 |
11.35 (-0.7%) |
11.41 |
11.24 - 11.43 |
1.3997 times |
Fri 11 July 2025 |
11.43 (-0.7%) |
11.51 |
11.38 - 11.52 |
1.0325 times |
Thu 03 July 2025 |
11.51 (1.86%) |
11.34 |
11.31 - 11.54 |
1.2039 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.48 and 11.54 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 11.49 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.49 (-0.52%) |
11.48 |
11.46 - 11.52 |
0.0508 times |
Fri 29 August 2025 |
11.55 (1.85%) |
11.34 |
11.16 - 11.56 |
0.8127 times |
Thu 31 July 2025 |
11.34 (-0.09%) |
11.36 |
11.24 - 11.54 |
0.8835 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.1932 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.9398 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.4736 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.2195 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.1394 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.2332 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
1.0542 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
1.1237 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.49 | | 20 day DMA | 11.48 | | 35 day DMA | 11.42 | | 50 day DMA | 11.41 | | 100 day DMA | 11.15 | | 150 day DMA | 11.11 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.53 | 11.52 | | 12 day EMA | 11.5 | 11.5 | 11.49 | | 20 day EMA | 11.47 | 11.47 | 11.46 | | 35 day EMA | 11.45 | 11.45 | 11.44 | | 50 day EMA | 11.4 | 11.4 | 11.39 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.53 | 11.53 | | 12 day SMA | 11.49 | 11.49 | 11.48 | | 20 day SMA | 11.48 | 11.47 | 11.46 | | 35 day SMA | 11.42 | 11.42 | 11.42 | | 50 day SMA | 11.41 | 11.4 | 11.39 | | 100 day SMA | 11.15 | 11.14 | 11.12 | | 150 day SMA | 11.11 | 11.11 | 11.11 | | 200 day SMA | 11.11 | 11.11 | 11.11 |
|
|
