HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 29.24 and 29.96 | Daily Target 1 | 28.71 | | Daily Target 2 | 29.05 | | Daily Target 3 | 29.43 | | Daily Target 4 | 29.77 | | Daily Target 5 | 30.15 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.39 (0.34%) |
29.13 |
29.09 - 29.81 |
1.0941 times |
Tue 02 September 2025 |
29.29 (0.58%) |
28.79 |
28.57 - 29.33 |
0.9606 times |
Fri 29 August 2025 |
29.12 (0%) |
28.83 |
28.75 - 29.32 |
0.8357 times |
Fri 29 August 2025 |
29.12 (1.04%) |
28.83 |
28.75 - 29.32 |
0.8357 times |
Thu 28 August 2025 |
28.82 (-1.2%) |
29.30 |
28.42 - 29.30 |
0.9616 times |
Wed 27 August 2025 |
29.17 (1.57%) |
28.48 |
28.47 - 29.34 |
1.0459 times |
Tue 26 August 2025 |
28.72 (-0.45%) |
28.88 |
28.59 - 29.26 |
1.1207 times |
Mon 25 August 2025 |
28.85 (0.52%) |
28.89 |
28.54 - 28.98 |
0.9998 times |
Fri 22 August 2025 |
28.70 (6.06%) |
27.32 |
27.32 - 28.82 |
1.2312 times |
Thu 21 August 2025 |
27.06 (-0.84%) |
26.99 |
26.73 - 27.32 |
0.9146 times |
Wed 20 August 2025 |
27.29 (-2.54%) |
27.77 |
27.29 - 28.16 |
0.9797 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 28.98 and 30.22 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 29.256666666667 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.5 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.39 (0.93%) |
28.79 |
28.57 - 29.81 |
0.3706 times |
Fri 29 August 2025 |
29.12 (0%) |
28.83 |
28.75 - 29.32 |
0.1507 times |
Fri 29 August 2025 |
29.12 (1.46%) |
28.89 |
28.42 - 29.34 |
0.8953 times |
Fri 22 August 2025 |
28.70 (4.74%) |
27.50 |
26.73 - 28.82 |
0.9896 times |
Fri 15 August 2025 |
27.40 (13.13%) |
24.36 |
23.92 - 27.84 |
1.2938 times |
Fri 08 August 2025 |
24.22 (0.71%) |
24.00 |
23.61 - 24.60 |
0.9885 times |
Fri 01 August 2025 |
24.05 (-2.2%) |
24.75 |
22.85 - 28.55 |
2.9367 times |
Fri 25 July 2025 |
24.59 (4.37%) |
23.81 |
23.49 - 25.69 |
0.9876 times |
Fri 18 July 2025 |
23.56 (-4.31%) |
24.53 |
23.24 - 24.90 |
0.6524 times |
Fri 11 July 2025 |
24.62 (-3.56%) |
24.98 |
23.98 - 25.50 |
0.7347 times |
Thu 03 July 2025 |
25.53 (8.09%) |
23.49 |
23.37 - 25.78 |
0.6615 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 28.98 and 30.22 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 29.256666666667 | | Monthly Target 4 | 29.94 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.39 (0.93%) |
28.79 |
28.57 - 29.81 |
0.0825 times |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
1.0249 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.2349 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7659 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.1076 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.4098 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.4114 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2918 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0949 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5764 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6661 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 28.63 | | 20 day DMA | 27.58 | | 35 day DMA | 26.12 | | 50 day DMA | 25.6 | | 100 day DMA | 24.67 | | 150 day DMA | 24.96 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.04 | 28.92 | | 12 day EMA | 28.54 | 28.38 | 28.21 | | 20 day EMA | 27.8 | 27.63 | 27.45 | | 35 day EMA | 26.81 | 26.66 | 26.5 | | 50 day EMA | 25.79 | 25.64 | 25.49 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.1 | 28.99 | | 12 day SMA | 28.63 | 28.49 | 28.33 | | 20 day SMA | 27.58 | 27.33 | 27.07 | | 35 day SMA | 26.12 | 25.96 | 25.83 | | 50 day SMA | 25.6 | 25.48 | 25.36 | | 100 day SMA | 24.67 | 24.6 | 24.54 | | 150 day SMA | 24.96 | 24.95 | 24.95 | | 200 day SMA | 26.48 | 26.5 | 26.52 |
|
|
