HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 22.84 and 23.29 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.176666666667 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.63 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.16 (-1.24%) |
23.25 |
22.96 - 23.41 |
1.7188 times |
| Mon 28 April 2025 |
23.45 (-0.21%) |
23.50 |
23.17 - 23.91 |
1.3035 times |
| Fri 25 April 2025 |
23.50 (-0.8%) |
23.59 |
23.34 - 23.70 |
1.0884 times |
| Thu 24 April 2025 |
23.69 (4.22%) |
23.13 |
22.76 - 23.69 |
1.3906 times |
| Tue 22 April 2025 |
22.73 (3.13%) |
22.39 |
22.25 - 22.83 |
1.199 times |
| Mon 21 April 2025 |
22.04 (-2.09%) |
22.12 |
21.53 - 22.25 |
1.3841 times |
| Thu 17 April 2025 |
22.51 (3.02%) |
21.90 |
21.90 - 22.70 |
1.9156 times |
| Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
| Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
| Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
| Wed 16 April 2025 |
21.85 (1.11%) |
21.50 |
21.50 - 22.50 |
1.405 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 22.59 and 23.54 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.343333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.16 (-1.45%) |
23.50 |
22.96 - 23.91 |
0.4912 times |
| Fri 25 April 2025 |
23.50 (4.4%) |
22.12 |
21.53 - 23.70 |
0.8227 times |
| Thu 17 April 2025 |
22.51 (3.02%) |
21.50 |
21.50 - 22.70 |
0.3113 times |
| Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
| Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
| Wed 16 April 2025 |
21.85 (-3.06%) |
22.68 |
21.50 - 22.84 |
0.7602 times |
| Fri 11 April 2025 |
22.54 (-1.91%) |
22.27 |
20.45 - 24.38 |
2.7818 times |
| Fri 04 April 2025 |
22.98 (-8.59%) |
24.95 |
21.15 - 25.67 |
1.6561 times |
| Fri 28 March 2025 |
25.14 (1.74%) |
25.06 |
24.99 - 26.31 |
0.7763 times |
| Fri 21 March 2025 |
24.71 (0.61%) |
24.70 |
24.37 - 25.97 |
2.4005 times |
| Fri 14 March 2025 |
24.56 (-5.86%) |
25.70 |
23.81 - 27.99 |
2.1517 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 19.2 and 24.42 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 23.093333333333 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.16 (-8.28%) |
25.32 |
20.45 - 25.67 |
1.2067 times |
| Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.352 times |
| Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2375 times |
| Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0488 times |
| Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5521 times |
| Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6381 times |
| Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.1382 times |
| Mon 30 September 2024 |
38.53 (2.91%) |
37.14 |
34.28 - 39.93 |
0.932 times |
| Fri 30 August 2024 |
37.44 (-0.16%) |
37.51 |
33.50 - 38.63 |
0.8014 times |
| Wed 31 July 2024 |
37.50 (11.81%) |
33.67 |
31.65 - 38.80 |
1.0931 times |
| Fri 28 June 2024 |
33.54 (-6.52%) |
35.98 |
31.96 - 36.97 |
0.7745 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 22.51 | | 20 day DMA | 22.5 | | 35 day DMA | 23.66 | | 50 day DMA | 24.38 | | 100 day DMA | 26.83 | | 150 day DMA | 29.32 | | 200 day DMA | 31.15 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.16 | 23.01 | | 12 day EMA | 22.91 | 22.87 | 22.76 | | 20 day EMA | 23.04 | 23.03 | 22.99 | | 35 day EMA | 23.57 | 23.59 | 23.6 | | 50 day EMA | 24.41 | 24.46 | 24.5 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.08 | 22.89 | | 12 day SMA | 22.51 | 22.46 | 22.38 | | 20 day SMA | 22.5 | 22.62 | 22.7 | | 35 day SMA | 23.66 | 23.77 | 23.85 | | 50 day SMA | 24.38 | 24.43 | 24.48 | | 100 day SMA | 26.83 | 26.93 | 27.03 | | 150 day SMA | 29.32 | 29.42 | 29.53 | | 200 day SMA | 31.15 | 31.21 | 31.26 |
|
|
