HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 23.16 and 24.22 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.35 | | Daily Target 3 | 24.023333333333 | | Daily Target 4 | 24.41 | | Daily Target 5 | 25.08 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.73 (-2.87%) |
24.70 |
23.64 - 24.70 |
0.5327 times |
Wed 03 December 2025 |
24.43 (0.91%) |
24.22 |
24.22 - 24.98 |
0.7499 times |
Tue 02 December 2025 |
24.21 (0.12%) |
24.22 |
23.62 - 24.33 |
0.6884 times |
Mon 01 December 2025 |
24.18 (-1.27%) |
24.20 |
24.05 - 24.53 |
1.0362 times |
Fri 28 November 2025 |
24.49 (0.37%) |
24.34 |
24.07 - 24.61 |
0.3515 times |
Wed 26 November 2025 |
24.40 (0.83%) |
24.02 |
24.01 - 24.70 |
0.6814 times |
Tue 25 November 2025 |
24.20 (0.83%) |
23.86 |
23.85 - 24.37 |
0.8003 times |
Mon 24 November 2025 |
24.00 (2.39%) |
23.58 |
23.29 - 24.45 |
1.0968 times |
Fri 21 November 2025 |
23.44 (5.25%) |
22.48 |
22.36 - 23.46 |
2.3179 times |
Thu 20 November 2025 |
22.27 (-3.01%) |
22.95 |
22.17 - 23.40 |
1.7448 times |
Wed 19 November 2025 |
22.96 (-3.33%) |
23.73 |
22.87 - 24.08 |
1.0123 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 23 and 24.36 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 24.11 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.73 (-3.1%) |
24.20 |
23.62 - 24.98 |
0.9336 times |
Fri 28 November 2025 |
24.49 (4.48%) |
23.58 |
23.29 - 24.70 |
0.9096 times |
Fri 21 November 2025 |
23.44 (-5.14%) |
24.49 |
22.17 - 24.65 |
2.1267 times |
Fri 14 November 2025 |
24.71 (-3.44%) |
25.59 |
24.49 - 25.72 |
1.1196 times |
Fri 07 November 2025 |
25.59 (-5.15%) |
26.81 |
24.34 - 26.89 |
1.5781 times |
Fri 31 October 2025 |
26.98 (0%) |
26.12 |
26.02 - 27.07 |
0.236 times |
Fri 31 October 2025 |
26.98 (-4.36%) |
27.60 |
26.02 - 27.93 |
1.105 times |
Fri 24 October 2025 |
28.21 (5.5%) |
26.94 |
26.60 - 28.36 |
0.9626 times |
Fri 17 October 2025 |
26.74 (-0.52%) |
26.16 |
25.91 - 27.33 |
0.6734 times |
Tue 07 October 2025 |
26.88 (-5.25%) |
28.21 |
26.50 - 28.43 |
0.3555 times |
Fri 03 October 2025 |
28.37 (-1.56%) |
29.02 |
27.76 - 29.22 |
0.9938 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 23 and 24.36 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 25.47 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.73 (-3.1%) |
24.20 |
23.62 - 24.98 |
0.1804 times |
Fri 28 November 2025 |
24.49 (-9.23%) |
26.81 |
22.17 - 26.89 |
1.1083 times |
Fri 31 October 2025 |
26.98 (-3.3%) |
28.03 |
25.91 - 29.22 |
0.7487 times |
Tue 30 September 2025 |
27.90 (-4.19%) |
28.79 |
27.76 - 31.25 |
0.9711 times |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
1.0304 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.2415 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.77 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.1135 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.4173 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.4189 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2987 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 23.84 | | 20 day DMA | 24.3 | | 35 day DMA | 25.4 | | 50 day DMA | 26.15 | | 100 day DMA | 26.56 | | 150 day DMA | 25.78 | | 200 day DMA | 25.46 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.26 | 24.18 | | 12 day EMA | 24.19 | 24.27 | 24.24 | | 20 day EMA | 24.54 | 24.62 | 24.64 | | 35 day EMA | 25.3 | 25.39 | 25.45 | | 50 day EMA | 26.24 | 26.34 | 26.42 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.34 | 24.3 | | 12 day SMA | 23.84 | 23.85 | 23.88 | | 20 day SMA | 24.3 | 24.38 | 24.43 | | 35 day SMA | 25.4 | 25.49 | 25.57 | | 50 day SMA | 26.15 | 26.24 | 26.35 | | 100 day SMA | 26.56 | 26.57 | 26.57 | | 150 day SMA | 25.78 | 25.78 | 25.77 | | 200 day SMA | 25.46 | 25.47 | 25.48 |
|
|
