WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 81.7 and 88.23 | Daily Target 1 | 76.81 | | Daily Target 2 | 80.06 | | Daily Target 3 | 83.343333333333 | | Daily Target 4 | 86.59 | | Daily Target 5 | 89.87 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.30 (-0.28%) |
80.99 |
80.10 - 86.63 |
1.611 times |
Fri 04 April 2025 |
83.53 (-5.98%) |
86.00 |
83.08 - 87.54 |
1.7783 times |
Thu 03 April 2025 |
88.84 (-9.24%) |
94.51 |
88.61 - 94.78 |
1.5242 times |
Wed 02 April 2025 |
97.88 (0.2%) |
96.61 |
96.45 - 98.31 |
0.6269 times |
Tue 01 April 2025 |
97.68 (-1.03%) |
98.32 |
96.84 - 98.59 |
0.6901 times |
Mon 31 March 2025 |
98.70 (0.64%) |
96.83 |
95.70 - 98.85 |
0.8312 times |
Fri 28 March 2025 |
98.07 (-2.69%) |
100.05 |
97.74 - 100.39 |
0.6048 times |
Wed 26 March 2025 |
100.78 (0.6%) |
101.70 |
100.26 - 102.27 |
0.4974 times |
Mon 24 March 2025 |
100.18 (0.72%) |
100.22 |
98.86 - 100.44 |
0.6477 times |
Fri 21 March 2025 |
99.46 (0.61%) |
98.38 |
97.75 - 99.89 |
1.1884 times |
Thu 20 March 2025 |
98.86 (-1.43%) |
99.57 |
98.64 - 100.05 |
0.6172 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 81.7 and 88.23 | Weekly Target 1 | 76.81 | | Weekly Target 2 | 80.06 | | Weekly Target 3 | 83.343333333333 | | Weekly Target 4 | 86.59 | | Weekly Target 5 | 89.87 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.30 (-0.28%) |
80.99 |
80.10 - 86.63 |
0.4522 times |
Fri 04 April 2025 |
83.53 (-14.83%) |
96.83 |
83.08 - 98.85 |
1.5298 times |
Fri 28 March 2025 |
98.07 (-1.4%) |
100.22 |
97.74 - 102.27 |
0.4912 times |
Fri 21 March 2025 |
99.46 (0.83%) |
98.74 |
97.75 - 100.96 |
1.0301 times |
Fri 14 March 2025 |
98.64 (-6.51%) |
104.43 |
95.93 - 104.80 |
1.3484 times |
Fri 07 March 2025 |
105.51 (-7.28%) |
114.07 |
103.31 - 115.55 |
1.2111 times |
Fri 28 February 2025 |
113.80 (4.73%) |
108.84 |
108.65 - 113.99 |
0.9876 times |
Fri 21 February 2025 |
108.66 (-1.56%) |
109.78 |
107.92 - 111.76 |
0.7044 times |
Fri 14 February 2025 |
110.38 (-0.43%) |
111.14 |
107.69 - 111.38 |
0.7678 times |
Fri 07 February 2025 |
110.86 (-1.95%) |
111.35 |
109.15 - 118.59 |
1.4775 times |
Fri 31 January 2025 |
113.06 (0.8%) |
111.68 |
111.46 - 115.18 |
0.8474 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 72.46 and 90.95 | Monthly Target 1 | 68.84 | | Monthly Target 2 | 76.07 | | Monthly Target 3 | 87.33 | | Monthly Target 4 | 94.56 | | Monthly Target 5 | 105.82 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
83.30 (-15.6%) |
98.32 |
80.10 - 98.59 |
0.4261 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0511 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9593 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8708 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6738 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.3113 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.9755 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.9637 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.511 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.2575 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
1.0154 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 90.25 | | 12 day DMA | 95.63 | | 20 day DMA | 97.35 | | 35 day DMA | 102.92 | | 50 day DMA | 105.58 | | 100 day DMA | 108.09 | | 150 day DMA | 103.22 | | 200 day DMA | 100.84 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.65 | 91.32 | 95.22 | | 12 day EMA | 93.78 | 95.68 | 97.89 | | 20 day EMA | 96.96 | 98.4 | 99.97 | | 35 day EMA | 100.63 | 101.65 | 102.72 | | 50 day EMA | 104.15 | 105 | 105.88 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.25 | 93.33 | 96.23 | | 12 day SMA | 95.63 | 96.97 | 98.29 | | 20 day SMA | 97.35 | 98.46 | 99.75 | | 35 day SMA | 102.92 | 103.66 | 104.39 | | 50 day SMA | 105.58 | 106.09 | 106.59 | | 100 day SMA | 108.09 | 108.22 | 108.34 | | 150 day SMA | 103.22 | 103.26 | 103.31 | | 200 day SMA | 100.84 | 100.93 | 101.02 |
|
|
