WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 109.25 and 110.82 | Daily Target 1 | 108.05 | | Daily Target 2 | 108.88 | | Daily Target 3 | 109.61666666667 | | Daily Target 4 | 110.45 | | Daily Target 5 | 111.19 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.72 (-1.27%) |
109.60 |
108.78 - 110.35 |
0.7567 times |
Thu 22 May 2025 |
111.13 (0.61%) |
109.98 |
109.98 - 111.80 |
0.7396 times |
Wed 21 May 2025 |
110.46 (-1.69%) |
111.69 |
110.13 - 112.49 |
0.9499 times |
Tue 20 May 2025 |
112.36 (-0.27%) |
112.44 |
111.81 - 113.40 |
0.602 times |
Mon 19 May 2025 |
112.66 (-0.67%) |
112.12 |
111.90 - 112.99 |
0.6747 times |
Fri 16 May 2025 |
113.42 (1.07%) |
111.92 |
111.42 - 113.44 |
1.0257 times |
Thu 15 May 2025 |
112.22 (-0.64%) |
112.23 |
111.58 - 112.85 |
0.7788 times |
Wed 14 May 2025 |
112.94 (1.4%) |
111.38 |
110.83 - 113.41 |
1.4366 times |
Tue 13 May 2025 |
111.38 (0.81%) |
110.25 |
110.15 - 112.20 |
1.3173 times |
Mon 12 May 2025 |
110.49 (4.29%) |
109.87 |
108.66 - 110.94 |
1.7187 times |
Fri 09 May 2025 |
105.94 (0.78%) |
105.26 |
104.76 - 106.19 |
0.9768 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 106.94 and 111.56 | Weekly Target 1 | 106.01 | | Weekly Target 2 | 107.87 | | Weekly Target 3 | 110.63333333333 | | Weekly Target 4 | 112.49 | | Weekly Target 5 | 115.25 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.72 (-3.26%) |
112.12 |
108.78 - 113.40 |
1.2864 times |
Fri 16 May 2025 |
113.42 (7.06%) |
109.87 |
108.66 - 113.44 |
2.1691 times |
Fri 09 May 2025 |
105.94 (14.54%) |
89.70 |
89.61 - 106.19 |
2.844 times |
Fri 02 May 2025 |
92.49 (2.45%) |
90.45 |
88.56 - 93.19 |
1.2518 times |
Fri 25 April 2025 |
90.28 (6.45%) |
84.91 |
82.98 - 90.34 |
1.0421 times |
Thu 17 April 2025 |
84.81 (2.46%) |
84.28 |
82.01 - 85.78 |
0.4754 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0.3274 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (-2.5%) |
85.83 |
82.01 - 86.45 |
0.6038 times |
Fri 11 April 2025 |
84.89 (1.63%) |
80.99 |
80.10 - 92.25 |
2.8082 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 99.67 and 123.5 | Monthly Target 1 | 80.43 | | Monthly Target 2 | 95.07 | | Monthly Target 3 | 104.25666666667 | | Monthly Target 4 | 118.9 | | Monthly Target 5 | 128.09 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.72 (20.64%) |
91.26 |
89.61 - 113.44 |
1.0515 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.2234 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
0.9763 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.8911 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8089 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6259 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.218 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.9061 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.8952 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.4035 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.1681 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 111.27 | | 12 day DMA | 110.65 | | 20 day DMA | 103.49 | | 35 day DMA | 95.72 | | 50 day DMA | 95.56 | | 100 day DMA | 102.35 | | 150 day DMA | 103.91 | | 200 day DMA | 100.81 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.77 | 111.3 | 111.39 | | 12 day EMA | 108.48 | 108.25 | 107.73 | | 20 day EMA | 104.95 | 104.45 | 103.75 | | 35 day EMA | 101.42 | 100.93 | 100.33 | | 50 day EMA | 97.4 | 96.9 | 96.32 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.27 | 112.01 | 112.22 | | 12 day SMA | 110.65 | 110.02 | 108.44 | | 20 day SMA | 103.49 | 102.52 | 101.46 | | 35 day SMA | 95.72 | 94.92 | 94.12 | | 50 day SMA | 95.56 | 95.34 | 95.05 | | 100 day SMA | 102.35 | 102.36 | 102.36 | | 150 day SMA | 103.91 | 103.82 | 103.72 | | 200 day SMA | 100.81 | 100.69 | 100.56 |
|
|
