WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 104.09 and 105.7 | Daily Target 1 | 103.71 | | Daily Target 2 | 104.47 | | Daily Target 3 | 105.32 | | Daily Target 4 | 106.08 | | Daily Target 5 | 106.93 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105.23 (-0.29%) |
105.59 |
104.56 - 106.17 |
0.7769 times |
Thu 04 December 2025 |
105.54 (-0.19%) |
105.73 |
104.51 - 106.22 |
0.6876 times |
Wed 03 December 2025 |
105.74 (0.84%) |
104.90 |
104.47 - 105.85 |
1.3923 times |
Tue 02 December 2025 |
104.86 (-1.79%) |
106.94 |
104.82 - 107.15 |
0.5749 times |
Mon 01 December 2025 |
106.77 (2.2%) |
104.92 |
104.47 - 106.83 |
1.7276 times |
Fri 28 November 2025 |
104.47 (1.03%) |
103.30 |
103.24 - 104.74 |
0.8927 times |
Wed 26 November 2025 |
103.41 (0.13%) |
103.57 |
102.88 - 104.25 |
0.7068 times |
Tue 25 November 2025 |
103.28 (1.32%) |
102.28 |
101.80 - 103.92 |
0.9319 times |
Mon 24 November 2025 |
101.93 (-2.25%) |
104.90 |
101.89 - 104.96 |
0.8354 times |
Fri 21 November 2025 |
104.28 (1.54%) |
103.48 |
102.69 - 104.78 |
1.4739 times |
Thu 20 November 2025 |
102.70 (-1.88%) |
105.37 |
102.50 - 105.80 |
1.725 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 104.85 and 107.53 | Weekly Target 1 | 102.94 | | Weekly Target 2 | 104.08 | | Weekly Target 3 | 105.61666666667 | | Weekly Target 4 | 106.76 | | Weekly Target 5 | 108.3 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105.23 (0.73%) |
104.92 |
104.47 - 107.15 |
1.0355 times |
Fri 28 November 2025 |
104.47 (0.18%) |
104.90 |
101.80 - 104.96 |
0.6757 times |
Fri 21 November 2025 |
104.28 (-1.44%) |
105.75 |
102.50 - 107.67 |
1.5201 times |
Fri 14 November 2025 |
105.80 (-4.45%) |
111.15 |
104.91 - 117.09 |
2.0884 times |
Fri 07 November 2025 |
110.73 (-1.68%) |
110.97 |
109.18 - 111.97 |
0.709 times |
Fri 31 October 2025 |
112.62 (0%) |
111.58 |
110.53 - 113.10 |
0.2389 times |
Fri 31 October 2025 |
112.62 (0.84%) |
111.94 |
109.55 - 113.58 |
1.0152 times |
Fri 24 October 2025 |
111.68 (0.89%) |
111.03 |
110.60 - 114.54 |
0.8229 times |
Fri 17 October 2025 |
110.69 (1.37%) |
110.39 |
108.27 - 112.68 |
0.9877 times |
Fri 10 October 2025 |
109.19 (-3.07%) |
112.68 |
109.11 - 113.55 |
0.9065 times |
Fri 03 October 2025 |
112.65 (-0.72%) |
113.47 |
110.78 - 116.06 |
1.105 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 104.85 and 107.53 | Monthly Target 1 | 102.94 | | Monthly Target 2 | 104.08 | | Monthly Target 3 | 105.61666666667 | | Monthly Target 4 | 106.76 | | Monthly Target 5 | 108.3 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105.23 (0.73%) |
104.92 |
104.47 - 107.15 |
0.2124 times |
Fri 28 November 2025 |
104.47 (-7.24%) |
110.97 |
101.80 - 117.09 |
1.024 times |
Fri 31 October 2025 |
112.62 (-1.64%) |
114.08 |
108.27 - 116.06 |
0.9363 times |
Tue 30 September 2025 |
114.50 (-3.28%) |
117.02 |
111.52 - 119.78 |
1.036 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9768 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8602 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.0776 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.4007 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.377 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.099 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
1.003 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 105.63 | | 12 day DMA | 104.41 | | 20 day DMA | 106.64 | | 35 day DMA | 108.92 | | 50 day DMA | 109.85 | | 100 day DMA | 113.51 | | 150 day DMA | 113.84 | | 200 day DMA | 109.26 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.27 | 105.29 | 105.16 | | 12 day EMA | 105.5 | 105.55 | 105.55 | | 20 day EMA | 106.43 | 106.56 | 106.67 | | 35 day EMA | 107.9 | 108.06 | 108.21 | | 50 day EMA | 109.68 | 109.86 | 110.04 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.63 | 105.48 | 105.05 | | 12 day SMA | 104.41 | 104.49 | 104.51 | | 20 day SMA | 106.64 | 106.9 | 107.19 | | 35 day SMA | 108.92 | 109.04 | 109.22 | | 50 day SMA | 109.85 | 110.01 | 110.17 | | 100 day SMA | 113.51 | 113.65 | 113.79 | | 150 day SMA | 113.84 | 113.75 | 113.65 | | 200 day SMA | 109.26 | 109.29 | 109.32 |
|
|
