TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.95 and 24.08 | Daily Target 1 | 23.85 | | Daily Target 2 | 23.91 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.11 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.98 (0.08%) |
23.97 |
23.91 - 24.04 |
0.6955 times |
Mon 20 October 2025 |
23.96 (-0.7%) |
24.07 |
23.91 - 24.07 |
2.4447 times |
Fri 17 October 2025 |
24.13 (0.79%) |
24.13 |
23.78 - 24.15 |
0.8746 times |
Thu 16 October 2025 |
23.94 (-0.25%) |
23.91 |
23.83 - 23.98 |
1.0959 times |
Wed 15 October 2025 |
24.00 (0.63%) |
23.87 |
23.87 - 24.00 |
0.8641 times |
Tue 14 October 2025 |
23.85 (0.21%) |
23.84 |
23.73 - 23.96 |
1.0432 times |
Mon 13 October 2025 |
23.80 (-1.08%) |
23.72 |
23.72 - 23.93 |
0.4004 times |
Fri 10 October 2025 |
24.06 (0.12%) |
23.84 |
23.82 - 24.06 |
1.4015 times |
Thu 09 October 2025 |
24.03 (0.13%) |
23.88 |
23.72 - 24.03 |
0.8325 times |
Wed 08 October 2025 |
24.00 (0.38%) |
24.00 |
23.71 - 24.00 |
0.3477 times |
Tue 07 October 2025 |
23.91 (-0.37%) |
23.75 |
23.75 - 23.91 |
1.3277 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.87 and 24.03 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.98 (-0.62%) |
24.07 |
23.91 - 24.07 |
0.3681 times |
Fri 17 October 2025 |
24.13 (0.29%) |
23.72 |
23.72 - 24.15 |
0.5015 times |
Fri 10 October 2025 |
24.06 (0.88%) |
23.97 |
23.67 - 24.06 |
0.5698 times |
Fri 03 October 2025 |
23.85 (0.93%) |
23.68 |
23.47 - 24.00 |
3.2529 times |
Fri 26 September 2025 |
23.63 (-0.3%) |
23.77 |
23.60 - 23.89 |
0.5138 times |
Fri 19 September 2025 |
23.70 (-0.88%) |
23.88 |
23.63 - 23.92 |
0.4891 times |
Fri 12 September 2025 |
23.91 (1.23%) |
23.59 |
23.54 - 23.97 |
2.1258 times |
Fri 05 September 2025 |
23.62 (0.6%) |
23.36 |
23.31 - 23.62 |
0.8683 times |
Fri 29 August 2025 |
23.48 (0%) |
23.62 |
23.36 - 23.66 |
0.3817 times |
Fri 29 August 2025 |
23.48 (-0.89%) |
23.46 |
23.33 - 23.70 |
0.9289 times |
Fri 22 August 2025 |
23.69 (0.17%) |
23.58 |
23.30 - 23.71 |
0.6201 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.79 and 24.35 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 23.906666666667 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.98 (1.78%) |
23.64 |
23.59 - 24.15 |
0.4731 times |
Tue 30 September 2025 |
23.56 (0.34%) |
23.36 |
23.31 - 23.97 |
1.3202 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.6824 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.6484 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.1927 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.738 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7136 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
1.9262 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
0.9939 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.3116 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.8471 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 23.97 | | 20 day DMA | 23.87 | | 35 day DMA | 23.81 | | 50 day DMA | 23.75 | | 100 day DMA | 23.53 | | 150 day DMA | 23.43 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.99 | 24 | | 12 day EMA | 23.95 | 23.94 | 23.94 | | 20 day EMA | 23.91 | 23.9 | 23.89 | | 35 day EMA | 23.83 | 23.82 | 23.81 | | 50 day EMA | 23.77 | 23.76 | 23.75 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 23.98 | 23.94 | | 12 day SMA | 23.97 | 23.96 | 23.95 | | 20 day SMA | 23.87 | 23.86 | 23.85 | | 35 day SMA | 23.81 | 23.8 | 23.78 | | 50 day SMA | 23.75 | 23.75 | 23.74 | | 100 day SMA | 23.53 | 23.52 | 23.51 | | 150 day SMA | 23.43 | 23.43 | 23.42 | | 200 day SMA | 23.24 | 23.24 | 23.23 |
|
|
