SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust Strong Daily Stock price targets for SceTrust SCE-G are 16.91 and 17.13 | Daily Target 1 | 16.86 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.3 |
Daily price and volume Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
1.0612 times |
Wed 16 April 2025 |
17.05 (-0.87%) |
17.21 |
16.99 - 17.21 |
0 times |
Tue 15 April 2025 |
17.20 (0.29%) |
17.29 |
16.88 - 17.30 |
1.2379 times |
Mon 14 April 2025 |
17.15 (3%) |
16.87 |
16.82 - 17.20 |
1.676 times |
Fri 11 April 2025 |
16.65 (-3.31%) |
17.21 |
16.41 - 17.21 |
2.2128 times |
Thu 10 April 2025 |
17.22 (-4.33%) |
17.80 |
17.16 - 17.80 |
0.8216 times |
Wed 09 April 2025 |
18.00 (4.65%) |
17.30 |
17.09 - 18.00 |
2.9906 times |
Tue 08 April 2025 |
17.20 (0.12%) |
17.23 |
17.20 - 17.57 |
1.3693 times |
Weekly price and charts SceTrust Strong weekly Stock price targets for SceTrust SCE-G are 16.91 and 17.13 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 17.083333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0 times |
Wed 16 April 2025 |
17.05 (0%) |
17.21 |
16.99 - 17.21 |
0.158 times |
Wed 16 April 2025 |
17.05 (2.4%) |
16.87 |
16.82 - 17.30 |
0.4338 times |
Fri 11 April 2025 |
16.65 (-5.88%) |
17.52 |
16.41 - 18.00 |
1.29 times |
Fri 04 April 2025 |
17.69 (-1.12%) |
17.89 |
17.07 - 18.20 |
3.9874 times |
Fri 28 March 2025 |
17.89 (-0.61%) |
18.08 |
17.70 - 18.25 |
1.3846 times |
Fri 21 March 2025 |
18.00 (1.87%) |
17.71 |
17.62 - 18.35 |
1.3324 times |
Fri 14 March 2025 |
17.67 (-3.97%) |
18.51 |
17.40 - 18.63 |
1.4139 times |
Fri 07 March 2025 |
18.40 (-0.11%) |
18.40 |
18.25 - 18.84 |
1.4833 times |
Monthly price and charts SceTrust Strong monthly Stock price targets for SceTrust SCE-G are 15.94 and 17.53 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 17.153333333333 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Sce Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.05 (-5.28%) |
17.97 |
16.41 - 18.00 |
0.4101 times |
Mon 31 March 2025 |
18.00 (-2.28%) |
18.40 |
17.40 - 18.84 |
1.2659 times |
Fri 28 February 2025 |
18.42 (4.66%) |
17.44 |
17.44 - 18.63 |
1.5666 times |
Fri 31 January 2025 |
17.60 (-9.04%) |
19.45 |
16.96 - 20.39 |
2.8729 times |
Tue 31 December 2024 |
19.35 (-8.77%) |
21.50 |
19.01 - 21.69 |
0.8352 times |
Tue 26 November 2024 |
21.21 (0.33%) |
21.24 |
20.78 - 21.46 |
0.5348 times |
Thu 31 October 2024 |
21.14 (-0.98%) |
21.22 |
20.70 - 21.69 |
0.6515 times |
Mon 30 September 2024 |
21.35 (3.64%) |
20.83 |
20.50 - 21.68 |
0.5757 times |
Fri 30 August 2024 |
20.60 (1.68%) |
20.18 |
19.93 - 21.14 |
0.7502 times |
Wed 31 July 2024 |
20.26 (1.81%) |
19.98 |
19.70 - 20.50 |
0.5372 times |
Fri 28 June 2024 |
19.90 (1.63%) |
19.89 |
19.70 - 20.46 |
0.4503 times |
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 17.15 | | 20 day DMA | 17.41 | | 35 day DMA | 17.74 | | 50 day DMA | 17.84 | | 100 day DMA | 18.63 | | 150 day DMA | 19.52 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.08 | 17.09 | | 12 day EMA | 17.2 | 17.23 | 17.26 | | 20 day EMA | 17.35 | 17.38 | 17.41 | | 35 day EMA | 17.55 | 17.58 | 17.61 | | 50 day EMA | 17.77 | 17.8 | 17.83 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 17.08 | 17.1 | | 12 day SMA | 17.15 | 17.21 | 17.24 | | 20 day SMA | 17.41 | 17.45 | 17.49 | | 35 day SMA | 17.74 | 17.78 | 17.82 | | 50 day SMA | 17.84 | 17.86 | 17.88 | | 100 day SMA | 18.63 | 18.67 | 18.71 | | 150 day SMA | 19.52 | 19.55 | 19.57 | | 200 day SMA | 19.75 | 19.77 | 19.78 |
|
|
