AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 65.85 and 66.86 | Daily Target 1 | 65.12 | | Daily Target 2 | 65.56 | | Daily Target 3 | 66.13 | | Daily Target 4 | 66.57 | | Daily Target 5 | 67.14 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.00 (1.23%) |
65.69 |
65.69 - 66.70 |
0.6108 times |
Fri 17 October 2025 |
65.20 (-1.81%) |
65.58 |
64.99 - 66.98 |
1.5777 times |
Thu 16 October 2025 |
66.40 (0.56%) |
66.03 |
65.54 - 66.57 |
1.3687 times |
Wed 15 October 2025 |
66.03 (2.56%) |
65.59 |
64.36 - 66.72 |
1.3282 times |
Tue 14 October 2025 |
64.38 (1.08%) |
62.53 |
61.83 - 64.77 |
0.8378 times |
Mon 13 October 2025 |
63.69 (3.38%) |
63.13 |
62.26 - 63.79 |
0.7236 times |
Fri 10 October 2025 |
61.61 (-2.85%) |
63.71 |
61.53 - 64.08 |
1.2821 times |
Thu 09 October 2025 |
63.42 (-1.77%) |
64.48 |
63.24 - 64.77 |
0.7669 times |
Wed 08 October 2025 |
64.56 (3.11%) |
63.47 |
62.60 - 64.56 |
0.5919 times |
Tue 07 October 2025 |
62.61 (-1.7%) |
64.32 |
62.46 - 64.55 |
0.9124 times |
Mon 06 October 2025 |
63.69 (-0.39%) |
64.00 |
63.60 - 64.77 |
0.7462 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 65.85 and 66.86 | Weekly Target 1 | 65.12 | | Weekly Target 2 | 65.56 | | Weekly Target 3 | 66.13 | | Weekly Target 4 | 66.57 | | Weekly Target 5 | 67.14 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.00 (1.23%) |
65.69 |
65.69 - 66.70 |
0.1144 times |
Fri 17 October 2025 |
65.20 (5.83%) |
63.13 |
61.83 - 66.98 |
1.0934 times |
Fri 10 October 2025 |
61.61 (-3.64%) |
64.00 |
61.53 - 64.77 |
0.8056 times |
Fri 03 October 2025 |
63.94 (5.23%) |
61.00 |
59.84 - 65.09 |
1.4717 times |
Fri 26 September 2025 |
60.76 (0.78%) |
60.22 |
59.41 - 61.87 |
1.6037 times |
Fri 19 September 2025 |
60.29 (-1.42%) |
61.53 |
58.75 - 62.79 |
1.6416 times |
Fri 12 September 2025 |
61.16 (3.19%) |
59.17 |
57.35 - 62.50 |
1.2432 times |
Fri 05 September 2025 |
59.27 (1.86%) |
57.70 |
56.09 - 59.34 |
0.9544 times |
Fri 29 August 2025 |
58.19 (0%) |
58.52 |
57.39 - 58.87 |
0.1556 times |
Fri 29 August 2025 |
58.19 (-3.07%) |
59.88 |
57.39 - 59.88 |
0.9162 times |
Fri 22 August 2025 |
60.03 (3.75%) |
57.57 |
55.97 - 60.48 |
1.1016 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 63.77 and 69.22 | Monthly Target 1 | 59.39 | | Monthly Target 2 | 62.69 | | Monthly Target 3 | 64.836666666667 | | Monthly Target 4 | 68.14 | | Monthly Target 5 | 70.29 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
66.00 (5.2%) |
62.34 |
61.53 - 66.98 |
0.5193 times |
Tue 30 September 2025 |
62.74 (7.82%) |
57.70 |
56.09 - 64.00 |
1.2283 times |
Fri 29 August 2025 |
58.19 (-24.45%) |
75.98 |
53.49 - 76.11 |
1.3419 times |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.8758 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.6955 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.7224 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.9092 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.1461 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.6766 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.8849 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.6399 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 65.6 | | 12 day DMA | 64.29 | | 20 day DMA | 63.32 | | 35 day DMA | 61.82 | | 50 day DMA | 60.76 | | 100 day DMA | 65.5 | | 150 day DMA | 64.65 | | 200 day DMA | 66.94 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.41 | 65.11 | 65.06 | | 12 day EMA | 64.43 | 64.14 | 63.95 | | 20 day EMA | 63.54 | 63.28 | 63.08 | | 35 day EMA | 62.14 | 61.91 | 61.72 | | 50 day EMA | 60.81 | 60.6 | 60.41 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.6 | 65.14 | 64.42 | | 12 day SMA | 64.29 | 64.14 | 64.06 | | 20 day SMA | 63.32 | 63.04 | 62.8 | | 35 day SMA | 61.82 | 61.59 | 61.39 | | 50 day SMA | 60.76 | 60.52 | 60.32 | | 100 day SMA | 65.5 | 65.52 | 65.52 | | 150 day SMA | 64.65 | 64.63 | 64.62 | | 200 day SMA | 66.94 | 67.03 | 67.12 |
|
|
