AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 76.93 and 78.74 | Daily Target 1 | 75.69 | | Daily Target 2 | 76.36 | | Daily Target 3 | 77.503333333333 | | Daily Target 4 | 78.17 | | Daily Target 5 | 79.31 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.02 (-0.86%) |
76.84 |
76.84 - 78.65 |
0.8108 times |
Wed 30 July 2025 |
77.69 (-0.46%) |
78.06 |
76.78 - 79.10 |
0.7858 times |
Tue 29 July 2025 |
78.05 (-0.65%) |
78.54 |
77.20 - 78.67 |
0.7921 times |
Mon 28 July 2025 |
78.56 (-1.36%) |
79.66 |
78.37 - 79.70 |
0.8316 times |
Fri 25 July 2025 |
79.64 (1.36%) |
79.16 |
77.64 - 79.74 |
0.5737 times |
Thu 24 July 2025 |
78.57 (0.78%) |
77.19 |
77.19 - 80.06 |
1.1549 times |
Wed 23 July 2025 |
77.96 (3.77%) |
75.93 |
75.60 - 78.28 |
1.0628 times |
Tue 22 July 2025 |
75.13 (2.93%) |
73.32 |
73.25 - 75.38 |
0.7484 times |
Mon 21 July 2025 |
72.99 (-1.74%) |
75.15 |
72.80 - 75.50 |
0.8484 times |
Fri 18 July 2025 |
74.28 (-0.75%) |
75.48 |
73.23 - 75.48 |
2.3916 times |
Thu 17 July 2025 |
74.84 (3.37%) |
72.58 |
72.11 - 74.84 |
1.1237 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 75.44 and 78.36 | Weekly Target 1 | 74.91 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 77.833333333333 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 80.75 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.02 (-3.29%) |
79.66 |
76.78 - 79.70 |
0.8588 times |
Fri 25 July 2025 |
79.64 (7.22%) |
75.15 |
72.80 - 80.06 |
1.1702 times |
Fri 18 July 2025 |
74.28 (-0.92%) |
74.08 |
70.44 - 75.84 |
1.5857 times |
Fri 11 July 2025 |
74.97 (-0.23%) |
74.54 |
73.25 - 77.34 |
0.918 times |
Thu 03 July 2025 |
75.14 (5.61%) |
71.05 |
70.03 - 76.69 |
0.9236 times |
Fri 27 June 2025 |
71.15 (7.17%) |
66.63 |
66.07 - 72.26 |
1.3389 times |
Fri 20 June 2025 |
66.39 (-0.14%) |
65.45 |
65.19 - 68.78 |
0.8809 times |
Fri 13 June 2025 |
66.48 (-2.68%) |
69.29 |
65.58 - 71.31 |
1.0485 times |
Fri 06 June 2025 |
68.31 (4.93%) |
65.22 |
64.98 - 68.94 |
0.7434 times |
Fri 30 May 2025 |
65.10 (-0.35%) |
66.41 |
64.39 - 68.62 |
0.5321 times |
Fri 23 May 2025 |
65.33 (-5.21%) |
67.52 |
63.93 - 69.01 |
0.7425 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 73.53 and 83.56 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 71.35 | | Monthly Target 3 | 75.703333333333 | | Monthly Target 4 | 81.38 | | Monthly Target 5 | 85.73 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.8611 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.6839 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.7102 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.8939 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.1269 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.6485 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.87 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.6292 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.5721 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
1.0042 times |
Mon 30 September 2024 |
84.74 (-9.2%) |
92.53 |
80.11 - 92.78 |
1.092 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 78.19 | | 12 day DMA | 76.43 | | 20 day DMA | 75.72 | | 35 day DMA | 73 | | 50 day DMA | 71.2 | | 100 day DMA | 66.9 | | 150 day DMA | 69.98 | | 200 day DMA | 74.74 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.57 | 77.85 | 77.93 | | 12 day EMA | 76.72 | 76.67 | 76.49 | | 20 day EMA | 75.58 | 75.43 | 75.19 | | 35 day EMA | 73.69 | 73.49 | 73.24 | | 50 day EMA | 71.75 | 71.54 | 71.29 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.19 | 78.5 | 78.56 | | 12 day SMA | 76.43 | 76.07 | 75.75 | | 20 day SMA | 75.72 | 75.63 | 75.43 | | 35 day SMA | 73 | 72.79 | 72.52 | | 50 day SMA | 71.2 | 71.04 | 70.87 | | 100 day SMA | 66.9 | 66.75 | 66.57 | | 150 day SMA | 69.98 | 70.02 | 70.06 | | 200 day SMA | 74.74 | 74.78 | 74.82 |
|
|
